Options

NYM Natural Gas: Aug26

Monday, May 11 2026

Exp = 07/28/2026 Sett = 3.179

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
2.35	.01	.006	80
2.34	.01	.007	75
2.33	.01	.008	70
2.34	.01	.010	65	3.322	.99	.00
2.33	.01	.010	64
2.34	.01	.011	63
2.33	.01	.011	62
2.33	.01	.012	60
2.33	.02	.014	57
2.34	.02	.015	56
2.35	.02	.016	55	2.329	.99	.00
2.35	.02	.017	54
2.37	.02	.020	52
2.37	.02	.021	51
2.38	.02	.023	50
2.39	.03	.025	49
2.41	.03	.028	48
2.43	.03	.031	47
2.44	.03	.034	46
2.46	.04	.038	45
2.48	.04	.043	44
2.54	.05	.055	42
2.57	.06	.063	41
2.61	.07	.073	40
2.65	.07	.085	39
2.70	.08	.099	38
2.75	.10	.116	37
2.81	.11	.137	36	.555	.99	.00
2.87	.12	.161	35	.480	.99	.00
2.94	.14	.190	34
3.02	.16	.224	33	.344	.99	.00
3.10	.18	.264	32	.285	.99	.00
3.19	.21	.310	31	.231	.99	.00
3.29	.23	.363	30	.185	.99	.00
3.49	.29	.488	28	.111	.99	.00
3.60	.32	.559	27	.083	.99	.00
			26	.061	.99	.00
3.82	.38	.719	25	.044	.99	.00
			24	.031	.99	.00
			23	.022	.99	.00
			22	.015	.99	.00
			21	.010	.99	.00
			20	.007	.99	.00
			19	.004	.99	.00
			18	.003	.99	.00
			17	.002	.99	.00
			16	.001	.99	.00
			13	.001	.99	.00