NYM Natural Gas: Aug26 |
Thursday, Jun 25 2026 |
Exp = 07/28/2026 Sett = 3.295 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
3.13 |
.00 |
.001 |
80 |
4.816 |
.99 |
.00 |
3.08 |
.00 |
.001 |
75 |
4.316 |
.99 |
.00 |
3.03 |
.00 |
.001 |
71 |
3.916 |
.99 |
.00 |
3.02 |
.00 |
.001 |
70 |
3.816 |
.99 |
.00 |
2.96 |
.00 |
.001 |
65 |
3.316 |
.99 |
.00 |
2.94 |
.00 |
.001 |
64 |
3.216 |
.99 |
.00 |
3.09 |
.00 |
.002 |
63 |
3.116 |
.99 |
.00 |
3.07 |
.00 |
.002 |
62 |
3.016 |
.99 |
.00 |
3.06 |
.00 |
.002 |
61 |
2.916 |
.99 |
.00 |
3.04 |
.00 |
.002 |
60 |
2.816 |
.99 |
.00 |
3.03 |
.00 |
.002 |
59 |
2.716 |
.99 |
.00 |
3.01 |
.00 |
.002 |
58 |
2.616 |
.99 |
.00 |
3.10 |
.00 |
.003 |
57 |
2.516 |
.99 |
.00 |
3.08 |
.00 |
.003 |
56 |
2.416 |
.99 |
.00 |
3.14 |
.01 |
.004 |
55 |
2.270 |
.99 |
.00 |
3.13 |
.01 |
.004 |
54 |
2.216 |
.99 |
.00 |
3.03 |
.00 |
.003 |
53 |
2.116 |
.99 |
.00 |
3.15 |
.01 |
.005 |
52 |
1.907 |
.99 |
.00 |
3.14 |
.01 |
.005 |
51 |
1.917 |
.99 |
.00 |
3.17 |
.01 |
.006 |
50 |
1.817 |
.99 |
.00 |
3.20 |
.01 |
.007 |
49 |
1.609 |
.99 |
.00 |
3.22 |
.01 |
.008 |
48 |
1.618 |
.99 |
.00 |
3.24 |
.01 |
.009 |
47 |
1.519 |
.99 |
.00 |
3.28 |
.01 |
.011 |
46 |
1.313 |
.99 |
.00 |
3.29 |
.01 |
.012 |
45 |
1.322 |
.99 |
.00 |
3.32 |
.02 |
.014 |
44 |
1.224 |
.99 |
.00 |
3.39 |
.02 |
.018 |
43 |
1.127 |
.99 |
.00 |
3.45 |
.02 |
.022 |
42 |
1.031 |
.99 |
.00 |
3.51 |
.03 |
.027 |
41 |
.936 |
.99 |
.00 |
3.57 |
.03 |
.033 |
40 |
.737 |
.99 |
.00 |
3.66 |
.04 |
.042 |
39 |
.752 |
.99 |
.00 |
3.76 |
.05 |
.054 |
38 |
.663 |
.99 |
.00 |
3.86 |
.06 |
.069 |
37 |
.473 |
.99 |
.00 |
3.99 |
.08 |
.090 |
36 |
.394 |
.99 |
.00 |
4.13 |
.09 |
.115 |
35 |
.319 |
.99 |
.00 |
4.28 |
.11 |
.147 |
34 |
.251 |
.99 |
.00 |
4.44 |
.14 |
.187 |
33 |
.192 |
.99 |
.00 |
4.62 |
.16 |
.236 |
32 |
.141 |
.99 |
.00 |
4.80 |
.19 |
.293 |
31 |
.099 |
.99 |
.00 |
4.99 |
.23 |
.359 |
30 |
.065 |
.99 |
.00 |
4.98 |
.23 |
.369 |
29 |
.041 |
.99 |
.00 |
5.41 |
.30 |
.519 |
28 |
.026 |
.99 |
.00 |
5.62 |
.33 |
.609 |
27 |
.016 |
.99 |
.00 |
5.56 |
.33 |
.607 |
26 |
.010 |
.99 |
.00 |
6.03 |
.40 |
.799 |
25 |
.006 |
.99 |
.00 |
5.95 |
.40 |
.792 |
24 |
.004 |
.99 |
.00 |
6.42 |
.47 |
.996 |
23 |
.002 |
.99 |
.00 |
6.33 |
.47 |
.986 |
22 |
.002 |
.99 |
.00 |
6.52 |
.50 |
1.085 |
21 |
.001 |
.99 |
.00 |
6.70 |
.53 |
1.184 |
20 |
.001 |
.99 |
.00 |
6.88 |
.56 |
1.284 |
19 |
.001 |
.99 |
.00 |
7.06 |
.59 |
1.381 |
18 |
.001 |
.99 |
.00 |
7.25 |
.62 |
1.484 |
17 |
.001 |
.99 |
.00 |
7.43 |
.65 |
1.584 |
16 |
.001 |
.99 |
.00 |
7.61 |
.68 |
1.684 |
15 |
.001 |
.99 |
.00 |
7.79 |
.70 |
1.784 |
14 |
.001 |
.99 |
.00 |
7.98 |
.73 |
1.884 |
13 |
.001 |
.99 |
.00 |
8.17 |
.75 |
1.984 |
12 |
.001 |
.99 |
.00 |
8.36 |
.77 |
2.084 |
11 |
.001 |
.99 |
.00 |
8.56 |
.80 |
2.184 |
10 |
.001 |
.99 |
.00 |