NYM Natural Gas: Aug26 |
Friday, Mar 20 2026 |
Exp = 07/28/2026 Sett = 3.544 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
2.03 |
.02 |
.027 |
80 |
|||
2.04 |
.03 |
.032 |
75 |
|||
2.05 |
.03 |
.039 |
70 |
|||
2.07 |
.04 |
.049 |
65 |
2.985 |
.99 |
.00 |
2.10 |
.05 |
.063 |
60 |
|||
2.13 |
.06 |
.080 |
56 |
|||
55 |
2.025 |
.99 |
.00 |
|||
2.18 |
.08 |
.104 |
52 |
|||
2.21 |
.09 |
.121 |
50 |
|||
2.22 |
.09 |
.130 |
49 |
|||
2.28 |
.11 |
.166 |
46 |
|||
2.33 |
.13 |
.197 |
44 |
|||
2.52 |
.19 |
.323 |
40 |
|||
2.51 |
.20 |
.340 |
38 |
|||
2.55 |
.22 |
.373 |
37 |
|||
2.59 |
.23 |
.410 |
36 |
.466 |
.99 |
.00 |
2.64 |
.25 |
.451 |
35 |
.408 |
.99 |
.00 |
32 |
.258 |
.99 |
.00 |
|||
30 |
.179 |
.99 |
.00 |
|||
28 |
.117 |
.99 |
.00 |
|||
27 |
.092 |
.99 |
.00 |
|||
26 |
.072 |
.99 |
.00 |
|||
25 |
.055 |
.99 |
.00 |
|||
24 |
.042 |
.99 |
.00 |
|||
23 |
.031 |
.99 |
.00 |
|||
20 |
.012 |
.99 |
.00 |
|||
18 |
.006 |
.99 |
.00 |
|||
17 |
.004 |
.99 |
.00 |
|||
16 |
.003 |
.99 |
.00 |