Options

NYM Natural Gas: Aug25

Monday, Jun 30 2025

Exp = 07/28/2025 Sett = 3.456

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
3.35	.00	.001	80	4.753	.99	.00
3.47	.00	.002	75	4.253	.99	.00
3.40	.00	.002	70	3.753	.99	.00
3.39	.00	.002	69
3.37	.00	.002	68
3.36	.00	.002	67	3.244	.99	.00
3.46	.00	.003	66	3.144	.99	.00
3.44	.00	.003	65	3.044	.99	.00
3.43	.00	.003	64	2.944	.99	.00
3.41	.00	.003	63
3.48	.01	.004	62
3.46	.01	.004	61
3.45	.01	.004	60	2.256	.99	.00
3.50	.01	.005	59	2.445	.99	.00
3.48	.01	.005	58	2.574	.99	.00
3.46	.01	.005	57	2.246	.99	.00
3.50	.01	.006	56	2.383	.99	.00
3.48	.01	.006	55	2.047	.99	.00
3.52	.01	.007	54	2.194	.99	.00
3.54	.01	.008	53	2.101	.99	.00
3.56	.01	.009	52	2.008	.99	.00
3.58	.01	.010	51	1.916	.99	.00
3.59	.01	.011	50	1.552	.99	.00
3.60	.01	.012	49	1.453	.99	.00
3.64	.02	.014	48	1.355	.99	.00
3.69	.02	.017	47	1.258	.99	.00
3.74	.02	.020	46	1.161	.99	.00
3.79	.02	.024	45	1.066	.99	.00
3.87	.03	.030	44	.971	.99	.00
3.95	.04	.037	43	.878	.99	.00
4.02	.04	.045	42	.787	.99	.00
4.12	.05	.056	41	.699	.99	.00
4.22	.06	.070	40	.613	.99	.00
4.33	.07	.087	39	.530	.99	.00
4.46	.09	.109	38	.452	.99	.00
4.59	.10	.135	37	.379	.99	.00
4.74	.12	.167	36	.311	.99	.00
4.89	.14	.206	35	.249	.99	.00
5.06	.17	.251	34	.195	.99	.00
5.23	.19	.304	33	.149	.99	.00
5.42	.22	.366	32	.110	.99	.00
5.61	.25	.435	31	.080	.99	.00
6.04	.31	.586	30	.057	.99	.00
6.15	.33	.638	29	.039	.99	.00
6.22	.35	.681	28	.027	.99	.00
6.43	.38	.773	27	.018	.99	.00
6.62	.41	.866	26	.012	.99	.00
6.62	.42	.887	25	.008	.99	.00
7.02	.48	1.060	24	.006	.99	.00
6.89	.47	1.034	23	.004	.99	.00
7.02	.49	1.112	22	.003	.99	.00
7.17	.52	1.195	21	.002	.99	.00
8.59	.66	1.739	20	.001	.99	.00
7.47	.57	1.368	19	.001	.99	.00
			18	.001	.99	.00
8.14	.67	1.747	15	.001	.99	.00