NYM Natural Gas: Aug25 |
Friday, Jul 25 2025 |
Exp = 07/28/2025 Sett = 3.11 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
12.75 |
.00 |
.001 |
80 |
4.753 |
.99 |
.00 |
12.54 |
.00 |
.001 |
75 |
4.253 |
.99 |
.00 |
12.32 |
.00 |
.001 |
70 |
3.591 |
.99 |
.00 |
12.27 |
.00 |
.001 |
69 |
|||
12.22 |
.00 |
.001 |
68 |
|||
12.17 |
.00 |
.001 |
67 |
3.486 |
.99 |
.00 |
12.12 |
.00 |
.001 |
66 |
3.386 |
.99 |
.00 |
12.07 |
.00 |
.001 |
65 |
3.286 |
.99 |
.00 |
12.02 |
.00 |
.001 |
64 |
3.186 |
.99 |
.00 |
11.97 |
.00 |
.001 |
63 |
|||
11.92 |
.00 |
.001 |
62 |
|||
11.86 |
.00 |
.001 |
61 |
|||
11.81 |
.00 |
.001 |
60 |
2.256 |
.99 |
.00 |
11.75 |
.00 |
.001 |
59 |
2.686 |
.99 |
.00 |
11.69 |
.00 |
.001 |
58 |
2.586 |
.99 |
.00 |
11.63 |
.00 |
.001 |
57 |
2.486 |
.99 |
.00 |
11.58 |
.00 |
.001 |
56 |
2.386 |
.99 |
.00 |
11.52 |
.00 |
.001 |
55 |
2.391 |
.99 |
.00 |
11.45 |
.00 |
.001 |
54 |
2.194 |
.99 |
.00 |
11.39 |
.00 |
.001 |
53 |
2.101 |
.99 |
.00 |
11.33 |
.00 |
.001 |
52 |
2.008 |
.99 |
.00 |
11.26 |
.00 |
.001 |
51 |
1.991 |
.99 |
.00 |
11.19 |
.00 |
.001 |
50 |
1.891 |
.99 |
.00 |
11.13 |
.00 |
.001 |
49 |
1.563 |
.99 |
.00 |
11.06 |
.00 |
.001 |
48 |
1.463 |
.99 |
.00 |
10.99 |
.00 |
.001 |
47 |
1.591 |
.99 |
.00 |
10.91 |
.00 |
.001 |
46 |
1.491 |
.99 |
.00 |
10.84 |
.00 |
.001 |
45 |
1.391 |
.99 |
.00 |
10.76 |
.00 |
.001 |
44 |
1.291 |
.99 |
.00 |
10.68 |
.00 |
.001 |
43 |
1.191 |
.99 |
.00 |
10.60 |
.00 |
.001 |
42 |
1.091 |
.99 |
.00 |
10.52 |
.00 |
.001 |
41 |
1.007 |
.99 |
.00 |
10.44 |
.00 |
.001 |
40 |
.891 |
.99 |
.00 |
10.35 |
.00 |
.001 |
39 |
.791 |
.99 |
.00 |
10.26 |
.00 |
.001 |
38 |
.691 |
.99 |
.00 |
10.17 |
.00 |
.001 |
37 |
.591 |
.99 |
.00 |
10.07 |
.00 |
.001 |
36 |
.491 |
.99 |
.00 |
9.97 |
.00 |
.001 |
35 |
.391 |
.99 |
.00 |
10.43 |
.00 |
.002 |
34 |
.292 |
.99 |
.00 |
11.72 |
.01 |
.008 |
33 |
.198 |
.99 |
.00 |
13.13 |
.03 |
.024 |
32 |
.114 |
.99 |
.00 |
14.80 |
.06 |
.062 |
31 |
.052 |
.99 |
.00 |
16.55 |
.11 |
.129 |
30 |
.019 |
.99 |
.00 |
24.12 |
.36 |
.655 |
29 |
.008 |
.99 |
.00 |
19.53 |
.21 |
.313 |
28 |
.003 |
.99 |
.00 |
20.72 |
.26 |
.411 |
27 |
.001 |
.99 |
.00 |
26.98 |
.47 |
.965 |
26 |
.001 |
.99 |
.00 |
25.91 |
.45 |
.887 |
25 |
.001 |
.99 |
.00 |
28.56 |
.54 |
1.151 |
24 |
.001 |
.99 |
.00 |
29.32 |
.56 |
1.242 |
23 |
.001 |
.99 |
.00 |
27.64 |
.53 |
1.112 |
22 |
.001 |
.99 |
.00 |
28.28 |
.55 |
1.195 |
21 |
.001 |
.99 |
.00 |
27.08 |
.53 |
1.111 |
20 |
.001 |
.99 |
.00 |
29.62 |
.61 |
1.368 |
19 |
.001 |
.99 |
.00 |
18 |
.001 |
.99 |
.00 |
|||
30.64 |
.65 |
1.514 |
17 |
|||
32.32 |
.70 |
1.714 |
15 |
.001 |
.99 |
.00 |