NYM Natural Gas: Aug24

Wednesday, May 1 2024

Exp =  07/26/2024     Sett = 2.391

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
2.06	.00	.001	70	4.609	.99	.00
2.02	.00	.001	65	4.109	.99	.00
1.98	.00	.001	60	3.609	.99	.00
1.94	.00	.001	55	3.109	.99	.00
1.93	.00	.001	54	3.009	.99	.00
1.92	.00	.001	53	2.909	.99	.00
1.91	.00	.001	52	2.809	.99	.00
1.90	.00	.001	51	2.709	.99	.00
1.99	.00	.002	50	2.609	.99	.00
1.98	.00	.002	49	2.509	.99	.00
1.97	.00	.002	48	2.409	.99	.00
1.96	.00	.002	47	2.309	.99	.00
1.94	.00	.002	46	2.209	.99	.00
2.00	.01	.003	45	2.109	.99	.00
1.99	.01	.003	44	2.009	.99	.00
1.97	.01	.003	43	1.909	.99	.00
2.01	.01	.004	42	1.809	.99	.00
2.00	.01	.004	41	1.709	.99	.00
2.03	.01	.005	40	1.609	.99	.00
2.05	.01	.006	39	1.509	.99	.00
2.06	.01	.007	38	1.410	.99	.00
2.10	.01	.009	37	1.311	.99	.00
2.13	.02	.011	36	1.213	.99	.00
2.15	.02	.013	35	1.116	.99	.00
2.20	.02	.017	34	1.019	.99	.00
2.24	.03	.021	33	.924	.99	.00
2.29	.04	.027	32	.830	.99	.00
2.35	.05	.035	31	.738	.99	.00
2.42	.06	.046	30	.650	.99	.00
2.48	.07	.059	29	.564	.99	.00
2.57	.09	.077	28	.482	.99	.00
2.65	.10	.098	27	.405	.99	.00
2.74	.13	.126	26	.333	.99	.00
2.84	.15	.159	25	.267	.99	.00
2.95	.18	.199	24	.208	.99	.00
3.07	.22	.247	23	.157	.99	.00
3.19	.25	.303	22	.114	.99	.00
3.32	.29	.368	21	.080	.99	.00
3.46	.33	.441	20	.054	.99	.00
3.61	.37	.522	19	.036	.99	.00
3.76	.42	.610	18	.023	.99	.00
3.91	.46	.701	17	.015	.99	.00
4.06	.50	.796	16	.010	.99	.00
4.21	.55	.893	15	.007	.99	.00
4.37	.59	.992	14	.005	.99	.00
4.52	.62	1.091	13	.003	.99	.00
4.68	.66	1.191	12	.002	.99	.00
4.84	.70	1.291	11	.002	.99	.00
5.01	.73	1.391	10	.001	.99	.00
5.18	.76	1.491	9	.001	.99	.00
5.36	.80	1.591	8	.001	.99	.00
5.56	.83	1.691	7	.001	.99	.00
5.77	.86	1.791	6	.001	.99	.00
6.00	.88	1.891	5	.001	.99	.00
6.26	.91	1.991	4	.001	.99	.00
6.58	.94	2.091	3	.001	.99	.00