NYM Natural Gas: Jly26 |
Tuesday, Jan 27 2026 |
Exp = 06/25/2026 Sett = 4.03 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.70 |
.01 |
.013 |
85 |
|||
1.75 |
.02 |
.020 |
80 |
|||
1.79 |
.03 |
.034 |
70 |
|||
1.83 |
.04 |
.047 |
65 |
|||
60 |
2.718 |
.99 |
.00 |
|||
2.00 |
.08 |
.123 |
54 |
|||
2.04 |
.09 |
.149 |
52 |
|||
2.09 |
.11 |
.180 |
50 |
|||
2.34 |
.20 |
.391 |
42 |
|||
2.42 |
.24 |
.475 |
40 |
|||
39 |
.393 |
.99 |
.00 |
|||
2.55 |
.29 |
.624 |
37 |
|||
36 |
.255 |
.99 |
.00 |
|||
2.64 |
.33 |
.741 |
35 |
.217 |
.99 |
.00 |
34 |
.182 |
.99 |
.00 |
|||
32 |
.125 |
.99 |
.00 |
|||
2.85 |
.42 |
1.022 |
31 |
|||
30 |
.082 |
.99 |
.00 |
|||
29 |
.065 |
.99 |
.00 |
|||
2.92 |
.46 |
1.178 |
27 |
.041 |
.99 |
.00 |
25 |
.026 |
.99 |
.00 |
|||
24 |
.021 |
.99 |
.00 |
|||
20 |
.009 |
.99 |
.00 |