NYM Natural Gas: Jly26
Friday, Mar 13 2026
Exp =  06/25/2026     Sett = 3.512
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
2.23
.02
.022
80
2.23
.02
.026
75
2.25
.03
.031
71
2.26
.03
.033
70
2.28
.04
.042
65
2.31
.04
.052
61
60
2.718
.99
.00
2.32
.05
.058
59
2.36
.06
.074
55
2.37
.06
.080
54
2.38
.07
.085
53
2.40
.07
.091
52
2.43
.08
.106
50
2.45
.08
.114
49
2.49
.10
.134
47
2.51
.10
.145
46
2.53
.11
.158
45
2.58
.13
.188
43
2.61
.14
.206
42
2.67
.16
.248
40
39
.658
.99
.00
2.75
.19
.302
38
2.79
.20
.333
37
2.84
.22
.369
36
.456
.99
.00
2.89
.23
.408
35
.396
.99
.00
34
.340
.99
.00
32
.242
.99
.00
3.13
.32
.609
31
.200
.99
.00
3.19
.34
.671
30
.163
.99
.00
29
.131
.99
.00
28
.103
.99
.00
3.81
.50
1.178
27
.079
.99
.00
26
.060
.99
.00
25
.044
.99
.00
24
.032
.99
.00
21
.011
.99
.00
20
.007
.99
.00
19
.005
.99
.00