NYM Natural Gas: Jly26 |
Friday, Dec 12 2025 |
Exp = 06/25/2026 Sett = 3.807 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.73 |
.05 |
.064 |
70 |
|||
1.57 |
.03 |
.034 |
65 |
|||
60 |
2.225 |
.99 |
.00 |
|||
1.72 |
.07 |
.095 |
54 |
|||
1.75 |
.08 |
.116 |
52 |
|||
2.01 |
.18 |
.321 |
42 |
|||
34 |
.276 |
.99 |
.00 |
|||
30 |
.144 |
.99 |
.00 |
|||
29 |
.119 |
.99 |
.00 |
|||
25 |
.051 |
.99 |
.00 |
|||
24 |
.040 |
.99 |
.00 |