Options

NYM Natural Gas: Jly26

Wednesday, Apr 29 2026

Exp = 06/25/2026 Sett = 2.945

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
2.58	.00	.003	70
2.53	.00	.003	65
2.56	.01	.004	62
2.55	.01	.004	61
2.53	.01	.004	60	2.718	.99	.00
2.57	.01	.005	59
2.56	.01	.005	58
2.58	.01	.006	56
2.57	.01	.006	55
2.55	.01	.006	54
2.58	.01	.007	53
2.56	.01	.007	52
2.58	.01	.008	51
2.57	.01	.008	50
2.58	.01	.009	49
2.60	.01	.010	48
2.61	.01	.011	47
2.62	.02	.012	46
2.62	.02	.013	45
2.63	.02	.014	44
2.65	.02	.016	43
2.66	.02	.018	42
2.68	.02	.020	41
2.70	.03	.023	40	1.074	.99	.00
2.74	.03	.027	39	.979	.99	.00
2.79	.04	.033	38
2.83	.04	.039	37
2.88	.05	.048	36	.700	.99	.00
2.95	.06	.059	35	.612	.99	.00
3.02	.07	.073	34	.526	.99	.00
3.11	.08	.092	33	.446	.99	.00
3.21	.10	.116	32	.370	.99	.00
3.31	.12	.146	31	.300	.99	.00
3.43	.15	.183	30	.237	.99	.00
3.56	.17	.228	29	.183	.99	.00
3.70	.20	.281	28	.137	.99	.00
5.77	.56	1.178	27	.099	.99	.00
3.99	.27	.413	26	.069	.99	.00
			25	.047	.99	.00
4.31	.35	.574	24	.031	.99	.00
			23	.020	.99	.00
			22	.013	.99	.00
			21	.008	.99	.00
			20	.005	.99	.00
			19	.003	.99	.00