NYM Natural Gas: Jly26 |
Friday, Jun 12 2026 |
Exp = 06/25/2026 Sett = 3.12 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
5.20 |
.00 |
.001 |
80 |
4.860 |
.99 |
.00 |
5.11 |
.00 |
.001 |
75 |
4.360 |
.99 |
.00 |
5.04 |
.00 |
.001 |
71 |
3.960 |
.99 |
.00 |
5.02 |
.00 |
.001 |
70 |
3.860 |
.99 |
.00 |
4.92 |
.00 |
.001 |
65 |
3.360 |
.99 |
.00 |
4.88 |
.00 |
.001 |
63 |
3.160 |
.99 |
.00 |
4.86 |
.00 |
.001 |
62 |
3.060 |
.99 |
.00 |
4.84 |
.00 |
.001 |
61 |
2.960 |
.99 |
.00 |
4.81 |
.00 |
.001 |
60 |
2.860 |
.99 |
.00 |
4.79 |
.00 |
.001 |
59 |
2.760 |
.99 |
.00 |
4.77 |
.00 |
.001 |
58 |
2.660 |
.99 |
.00 |
4.74 |
.00 |
.001 |
57 |
2.560 |
.99 |
.00 |
4.72 |
.00 |
.001 |
56 |
2.460 |
.99 |
.00 |
4.70 |
.00 |
.001 |
55 |
2.360 |
.99 |
.00 |
4.67 |
.00 |
.001 |
54 |
2.260 |
.99 |
.00 |
4.64 |
.00 |
.001 |
53 |
2.160 |
.99 |
.00 |
4.62 |
.00 |
.001 |
52 |
2.060 |
.99 |
.00 |
4.59 |
.00 |
.001 |
51 |
1.960 |
.99 |
.00 |
4.56 |
.00 |
.001 |
50 |
1.860 |
.99 |
.00 |
4.54 |
.00 |
.001 |
49 |
1.780 |
.99 |
.00 |
4.51 |
.00 |
.001 |
48 |
1.660 |
.99 |
.00 |
4.48 |
.00 |
.001 |
47 |
1.560 |
.99 |
.00 |
4.45 |
.00 |
.001 |
46 |
1.460 |
.99 |
.00 |
4.42 |
.00 |
.001 |
45 |
1.380 |
.99 |
.00 |
4.39 |
.00 |
.001 |
44 |
1.260 |
.99 |
.00 |
4.36 |
.00 |
.001 |
43 |
1.160 |
.99 |
.00 |
4.32 |
.00 |
.001 |
42 |
1.080 |
.99 |
.00 |
4.29 |
.00 |
.001 |
41 |
.980 |
.99 |
.00 |
4.25 |
.00 |
.001 |
40 |
.881 |
.99 |
.00 |
4.45 |
.00 |
.002 |
39 |
.782 |
.99 |
.00 |
4.68 |
.01 |
.004 |
38 |
.665 |
.99 |
.00 |
4.82 |
.01 |
.006 |
37 |
.569 |
.99 |
.00 |
5.03 |
.01 |
.010 |
36 |
.489 |
.99 |
.00 |
5.25 |
.02 |
.016 |
35 |
.396 |
.99 |
.00 |
5.54 |
.03 |
.027 |
34 |
.307 |
.99 |
.00 |
5.87 |
.05 |
.045 |
33 |
.225 |
.99 |
.00 |
6.26 |
.07 |
.074 |
32 |
.153 |
.99 |
.00 |
6.67 |
.10 |
.115 |
31 |
.095 |
.99 |
.00 |
7.13 |
.13 |
.172 |
30 |
.053 |
.99 |
.00 |
7.60 |
.18 |
.245 |
29 |
.026 |
.99 |
.00 |
8.08 |
.22 |
.332 |
28 |
.012 |
.99 |
.00 |
8.52 |
.27 |
.425 |
27 |
.006 |
.99 |
.00 |
8.94 |
.31 |
.522 |
26 |
.003 |
.99 |
.00 |
9.34 |
.35 |
.621 |
25 |
.001 |
.99 |
.00 |
9.71 |
.39 |
.721 |
24 |
.001 |
.99 |
.00 |
10.06 |
.43 |
.820 |
23 |
.001 |
.99 |
.00 |
10.50 |
.47 |
.940 |
22 |
.001 |
.99 |
.00 |
10.83 |
.50 |
1.040 |
21 |
.001 |
.99 |
.00 |
11.07 |
.53 |
1.120 |
20 |
.001 |
.99 |
.00 |
11.48 |
.57 |
1.240 |
19 |
.001 |
.99 |
.00 |
11.81 |
.60 |
1.340 |
18 |
.001 |
.99 |
.00 |
12.13 |
.63 |
1.440 |
17 |
.001 |
.99 |
.00 |
12.45 |
.66 |
1.540 |
16 |
.001 |
.99 |
.00 |
12.78 |
.69 |
1.640 |
15 |
.001 |
.99 |
.00 |
13.12 |
.71 |
1.740 |
14 |
.001 |
.99 |
.00 |
13.47 |
.74 |
1.840 |
13 |
.001 |
.99 |
.00 |
13.82 |
.76 |
1.940 |
12 |
.001 |
.99 |
.00 |
14.19 |
.79 |
2.040 |
11 |
.001 |
.99 |
.00 |
14.58 |
.81 |
2.140 |
10 |
.001 |
.99 |
.00 |