NYM Natural Gas: Jly25 |
Tuesday, Jun 24 2025 |
Exp = 06/25/2025 Sett = 3.537 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
17.28 |
.00 |
.001 |
80 |
4.790 |
.99 |
.00 |
16.99 |
.00 |
.001 |
75 |
4.290 |
.99 |
.00 |
16.66 |
.00 |
.001 |
70 |
3.790 |
.99 |
.00 |
16.53 |
.00 |
.001 |
68 |
|||
16.46 |
.00 |
.001 |
67 |
|||
16.39 |
.00 |
.001 |
66 |
|||
16.32 |
.00 |
.001 |
65 |
2.716 |
.99 |
.00 |
16.24 |
.00 |
.001 |
64 |
|||
16.17 |
.00 |
.001 |
63 |
2.516 |
.99 |
.00 |
16.09 |
.00 |
.001 |
62 |
2.211 |
.99 |
.00 |
16.02 |
.00 |
.001 |
61 |
|||
15.94 |
.00 |
.001 |
60 |
2.464 |
.99 |
.00 |
15.86 |
.00 |
.001 |
59 |
2.116 |
.99 |
.00 |
15.78 |
.00 |
.001 |
58 |
2.603 |
.99 |
.00 |
15.70 |
.00 |
.001 |
57 |
2.507 |
.99 |
.00 |
15.61 |
.00 |
.001 |
56 |
2.019 |
.99 |
.00 |
15.53 |
.00 |
.001 |
55 |
2.315 |
.99 |
.00 |
15.44 |
.00 |
.001 |
54 |
1.864 |
.99 |
.00 |
15.35 |
.00 |
.001 |
53 |
1.764 |
.99 |
.00 |
15.26 |
.00 |
.001 |
52 |
2.032 |
.99 |
.00 |
15.17 |
.00 |
.001 |
51 |
1.938 |
.99 |
.00 |
15.07 |
.00 |
.001 |
50 |
1.464 |
.99 |
.00 |
14.98 |
.00 |
.001 |
49 |
1.754 |
.99 |
.00 |
14.88 |
.00 |
.001 |
48 |
1.264 |
.99 |
.00 |
14.78 |
.00 |
.001 |
47 |
1.164 |
.99 |
.00 |
14.67 |
.00 |
.001 |
46 |
1.064 |
.99 |
.00 |
14.57 |
.00 |
.001 |
45 |
.964 |
.99 |
.00 |
14.46 |
.00 |
.001 |
44 |
.864 |
.99 |
.00 |
14.35 |
.00 |
.001 |
43 |
.764 |
.99 |
.00 |
14.23 |
.00 |
.001 |
42 |
.664 |
.99 |
.00 |
14.11 |
.00 |
.001 |
41 |
.564 |
.99 |
.00 |
13.99 |
.00 |
.001 |
40 |
.464 |
.99 |
.00 |
13.87 |
.00 |
.001 |
39 |
.364 |
.99 |
.00 |
13.74 |
.00 |
.001 |
38 |
.264 |
.99 |
.00 |
15.56 |
.01 |
.005 |
37 |
.168 |
.99 |
.00 |
17.71 |
.02 |
.019 |
36 |
.082 |
.99 |
.00 |
20.44 |
.05 |
.061 |
35 |
.024 |
.99 |
.00 |
23.22 |
.10 |
.141 |
34 |
.004 |
.99 |
.00 |
25.49 |
.16 |
.238 |
33 |
.001 |
.99 |
.00 |
27.32 |
.20 |
.338 |
32 |
.001 |
.99 |
.00 |
29.88 |
.27 |
.498 |
31 |
.001 |
.99 |
.00 |
30.27 |
.29 |
.538 |
30 |
.001 |
.99 |
.00 |
31.55 |
.33 |
.638 |
29 |
.001 |
.99 |
.00 |
37.05 |
.46 |
1.048 |
28 |
.001 |
.99 |
.00 |
38.12 |
.49 |
1.148 |
27 |
.001 |
.99 |
.00 |
41.09 |
.56 |
1.389 |
26 |
.001 |
.99 |
.00 |
33.38 |
.40 |
.847 |
25 |
.001 |
.99 |
.00 |
34.03 |
.43 |
.918 |
24 |
.001 |
.99 |
.00 |
34.71 |
.45 |
.993 |
23 |
.001 |
.99 |
.00 |
53.31 |
.77 |
2.281 |
22 |
.083 |
.99 |
.00 |
36.14 |
.50 |
1.154 |
21 |
.001 |
.99 |
.00 |
36.89 |
.53 |
1.240 |
20 |
.001 |
.99 |
.00 |
37.66 |
.55 |
1.328 |
19 |
.001 |
.99 |
.00 |
38.45 |
.58 |
1.420 |
18 |
.001 |
.99 |
.00 |
17 |
.001 |
.99 |
.00 |
|||
40.97 |
.65 |
1.710 |
15 |
.001 |
.99 |
.00 |