NYM Natural Gas: Jly24

Wednesday, May 1 2024

Exp =  06/25/2024     Sett = 2.266

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
2.63	.00	.001	70	4.734	.99	.00
2.58	.00	.001	65	4.234	.99	.00
2.53	.00	.001	60	3.734	.99	.00
2.47	.00	.001	55	3.234	.99	.00
2.46	.00	.001	54	3.134	.99	.00
2.45	.00	.001	53	3.034	.99	.00
2.44	.00	.001	52	2.934	.99	.00
2.42	.00	.001	51	2.834	.99	.00
2.41	.00	.001	50	2.734	.99	.00
2.40	.00	.001	49	2.634	.99	.00
2.38	.00	.001	48	2.534	.99	.00
2.37	.00	.001	47	2.434	.99	.00
2.36	.00	.001	46	2.334	.99	.00
2.34	.00	.001	45	2.234	.99	.00
2.33	.00	.001	44	2.134	.99	.00
2.31	.00	.001	43	2.034	.99	.00
2.30	.00	.001	42	1.934	.99	.00
2.41	.00	.002	41	1.834	.99	.00
2.39	.00	.002	40	1.734	.99	.00
2.38	.00	.002	39	1.634	.99	.00
2.36	.00	.002	38	1.534	.99	.00
2.42	.01	.003	37	1.434	.99	.00
2.40	.01	.003	36	1.334	.99	.00
2.45	.01	.004	35	1.235	.99	.00
2.48	.01	.005	34	1.135	.99	.00
2.50	.01	.006	33	1.037	.99	.00
2.55	.01	.008	32	.938	.99	.00
2.61	.02	.011	31	.841	.99	.00
2.66	.02	.014	30	.745	.99	.00
2.75	.03	.020	29	.651	.99	.00
2.84	.04	.028	28	.559	.99	.00
2.95	.05	.040	27	.472	.99	.00
3.07	.07	.056	26	.388	.99	.00
3.20	.09	.078	25	.311	.99	.00
3.36	.12	.108	24	.241	.99	.00
3.51	.15	.145	23	.179	.99	.00
3.68	.19	.192	22	.127	.99	.00
3.87	.23	.250	21	.085	.99	.00
4.07	.27	.319	20	.055	.99	.00
4.28	.32	.399	19	.035	.99	.00
4.49	.37	.485	18	.022	.99	.00
4.71	.42	.577	17	.014	.99	.00
4.92	.47	.672	16	.009	.99	.00
5.13	.51	.769	15	.006	.99	.00
5.33	.55	.867	14	.004	.99	.00
5.54	.60	.966	13	.002	.99	.00
5.74	.64	1.066	12	.001	.99	.00
5.96	.68	1.166	11	.001	.99	.00
6.17	.71	1.266	10	.001	.99	.00
6.39	.75	1.366	9	.001	.99	.00
6.63	.78	1.466	8	.001	.99	.00
6.88	.82	1.566	7	.001	.99	.00
7.15	.85	1.666	6	.001	.99	.00
7.44	.88	1.766	5	.001	.99	.00
7.78	.90	1.866	4	.001	.99	.00
8.19	.93	1.966	3	.001	.99	.00