NYM Natural Gas: Jun26 |
Friday, Mar 13 2026 |
Exp = 05/26/2026 Sett = 3.254 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
2.61 |
.02 |
.015 |
80 |
|||
2.62 |
.02 |
.018 |
75 |
|||
2.63 |
.02 |
.022 |
70 |
3.394 |
.99 |
.00 |
2.64 |
.03 |
.027 |
65 |
|||
2.67 |
.03 |
.032 |
62 |
|||
2.66 |
.03 |
.033 |
61 |
3.109 |
.99 |
.00 |
2.67 |
.03 |
.035 |
60 |
2.991 |
.99 |
.00 |
2.68 |
.03 |
.037 |
59 |
|||
2.69 |
.04 |
.039 |
58 |
|||
2.70 |
.04 |
.042 |
57 |
|||
2.70 |
.04 |
.044 |
56 |
2.608 |
.99 |
.00 |
2.71 |
.04 |
.047 |
55 |
|||
2.72 |
.04 |
.050 |
54 |
|||
2.73 |
.05 |
.053 |
53 |
|||
2.74 |
.05 |
.057 |
52 |
|||
2.76 |
.05 |
.061 |
51 |
|||
2.77 |
.06 |
.065 |
50 |
|||
2.78 |
.06 |
.070 |
49 |
|||
2.80 |
.06 |
.076 |
48 |
|||
2.82 |
.07 |
.082 |
47 |
|||
2.84 |
.07 |
.089 |
46 |
|||
2.86 |
.08 |
.096 |
45 |
1.336 |
.99 |
.00 |
2.88 |
.08 |
.105 |
44 |
1.245 |
.99 |
.00 |
2.91 |
.09 |
.115 |
43 |
1.155 |
.99 |
.00 |
2.93 |
.10 |
.125 |
42 |
1.066 |
.99 |
.00 |
2.96 |
.11 |
.138 |
41 |
.748 |
.99 |
.00 |
2.99 |
.11 |
.152 |
40 |
.894 |
.99 |
.00 |
3.03 |
.12 |
.168 |
39 |
|||
3.07 |
.14 |
.187 |
38 |
.730 |
.99 |
.00 |
3.11 |
.15 |
.208 |
37 |
.652 |
.99 |
.00 |
3.16 |
.16 |
.233 |
36 |
.577 |
.99 |
.00 |
3.22 |
.18 |
.261 |
35 |
.505 |
.99 |
.00 |
3.27 |
.19 |
.293 |
34 |
.438 |
.99 |
.00 |
3.34 |
.21 |
.330 |
33 |
.375 |
.99 |
.00 |
3.41 |
.23 |
.371 |
32 |
.318 |
.99 |
.00 |
3.48 |
.25 |
.418 |
31 |
.265 |
.99 |
.00 |
3.56 |
.28 |
.470 |
30 |
.218 |
.99 |
.00 |
3.65 |
.30 |
.528 |
29 |
.176 |
.99 |
.00 |
28 |
.139 |
.99 |
.00 |
|||
27 |
.108 |
.99 |
.00 |
|||
26 |
.082 |
.99 |
.00 |
|||
25 |
.061 |
.99 |
.00 |
|||
24 |
.044 |
.99 |
.00 |
|||
23 |
.031 |
.99 |
.00 |
|||
22 |
.022 |
.99 |
.00 |
|||
21 |
.015 |
.99 |
.00 |
|||
20 |
.010 |
.99 |
.00 |
|||
19 |
.006 |
.99 |
.00 |
|||
18 |
.004 |
.99 |
.00 |
|||
5.15 |
.67 |
1.652 |
17 |
.003 |
.99 |
.00 |
16 |
.002 |
.99 |
.00 |
|||
15 |
.002 |
.99 |
.00 |