Options

NYM Natural Gas: Jun26

Wednesday, Apr 29 2026

Exp = 05/26/2026 Sett = 2.647

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
3.60	.00	.001	70	3.394	.99	.00
3.53	.00	.001	65
3.49	.00	.001	62
3.48	.00	.001	61	3.109	.99	.00
3.46	.00	.001	60	2.991	.99	.00
3.45	.00	.001	59
3.43	.00	.001	58
3.41	.00	.001	57
3.40	.00	.001	56	2.608	.99	.00
3.38	.00	.001	55
3.55	.00	.002	54
3.53	.00	.002	53
3.51	.00	.002	52
3.49	.00	.002	51
3.47	.00	.002	50
3.45	.00	.002	49
3.43	.00	.002	48
3.53	.00	.003	47
3.51	.00	.003	46
3.48	.00	.003	45	1.854	.99	.00
3.46	.01	.003	44	1.754	.99	.00
3.44	.01	.003	43	1.654	.99	.00
3.50	.01	.004	42	1.555	.99	.00
3.48	.01	.004	41	.748	.99	.00
3.52	.01	.005	40	1.356	.99	.00
3.50	.01	.005	39
3.53	.01	.006	38	1.157	.99	.00
3.56	.01	.007	37	1.058	.99	.00
3.58	.01	.008	36	.959	.99	.00
3.63	.01	.010	35	.861	.99	.00
3.67	.02	.012	34	.764	.99	.00
3.75	.02	.016	33	.667	.99	.00
3.84	.03	.021	32	.572	.99	.00
3.94	.04	.028	31	.480	.99	.00
4.08	.05	.039	30	.392	.99	.00
4.26	.06	.056	29	.309	.99	.00
4.47	.08	.081	28	.233	.99	.00
4.70	.11	.115	27	.168	.99	.00
4.96	.14	.160	26	.113	.99	.00
5.24	.18	.219	25	.072	.99	.00
5.54	.23	.290	24	.043	.99	.00
			23	.025	.99	.00
			22	.014	.99	.00
			21	.008	.99	.00
6.71	.41	.650	20	.004	.99	.00
			19	.002	.99	.00
			18	.001	.99	.00
10.25	.75	1.652	17	.001	.99	.00
			16	.001	.99	.00
			15	.001	.99	.00