NYM Natural Gas: Jun26 |
Friday, Dec 12 2025 |
Exp = 05/26/2026 Sett = 3.606 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.62 |
.01 |
.015 |
70 |
3.394 |
.99 |
.00 |
61 |
2.509 |
.99 |
.00 |
|||
1.73 |
.03 |
.037 |
60 |
2.412 |
.99 |
.00 |
56 |
2.030 |
.99 |
.00 |
|||
1.80 |
.05 |
.060 |
55 |
|||
1.87 |
.07 |
.091 |
51 |
|||
2.07 |
.14 |
.214 |
43 |
|||
2.10 |
.15 |
.238 |
42 |
.825 |
.99 |
.00 |
2.13 |
.16 |
.265 |
41 |
.753 |
.99 |
.00 |
2.17 |
.18 |
.295 |
40 |
|||
2.28 |
.23 |
.402 |
37 |
|||
30 |
.178 |
.99 |
.00 |
|||
2.67 |
.39 |
.846 |
29 |
|||
20 |
.025 |
.99 |
.00 |
|||
16 |
.006 |
.99 |
.00 |