NYM Natural Gas: Jun26 |
Tuesday, Oct 28 2025 |
Exp = 05/26/2026 Sett = 3.716 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.56 |
.03 |
.035 |
70 |
3.292 |
.99 |
.00 |
61 |
2.423 |
.99 |
.00 |
|||
1.64 |
.05 |
.070 |
60 |
2.328 |
.99 |
.00 |
56 |
1.956 |
.99 |
.00 |
|||
1.70 |
.07 |
.103 |
55 |
|||
1.76 |
.10 |
.144 |
51 |
|||
2.01 |
.21 |
.383 |
40 |
|||
2.10 |
.26 |
.497 |
37 |
|||
30 |
.176 |
.99 |
.00 |
|||
20 |
.025 |
.99 |
.00 |