NYM Natural Gas: Jun26 |
Tuesday, Jan 27 2026 |
Exp = 05/26/2026 Sett = 3.833 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.96 |
.02 |
.020 |
75 |
|||
2.00 |
.02 |
.028 |
70 |
3.394 |
.99 |
.00 |
2.05 |
.03 |
.040 |
65 |
|||
2.09 |
.04 |
.051 |
62 |
|||
2.10 |
.04 |
.056 |
61 |
3.109 |
.99 |
.00 |
2.12 |
.05 |
.061 |
60 |
2.991 |
.99 |
.00 |
2.13 |
.05 |
.066 |
59 |
|||
2.16 |
.06 |
.078 |
57 |
|||
56 |
2.608 |
.99 |
.00 |
|||
2.20 |
.07 |
.092 |
55 |
|||
2.22 |
.07 |
.101 |
54 |
|||
2.26 |
.08 |
.120 |
52 |
|||
2.28 |
.09 |
.132 |
51 |
|||
2.30 |
.10 |
.144 |
50 |
|||
2.35 |
.11 |
.175 |
48 |
|||
2.44 |
.14 |
.233 |
45 |
|||
44 |
.819 |
.99 |
.00 |
|||
2.51 |
.16 |
.284 |
43 |
|||
2.55 |
.18 |
.313 |
42 |
.677 |
.99 |
.00 |
2.59 |
.19 |
.345 |
41 |
.748 |
.99 |
.00 |
2.63 |
.21 |
.381 |
40 |
|||
2.68 |
.22 |
.419 |
39 |
|||
2.77 |
.26 |
.507 |
37 |
.375 |
.99 |
.00 |
2.82 |
.28 |
.556 |
36 |
.326 |
.99 |
.00 |
2.87 |
.30 |
.610 |
35 |
.280 |
.99 |
.00 |
34 |
.238 |
.99 |
.00 |
|||
33 |
.201 |
.99 |
.00 |
|||
3.11 |
.38 |
.865 |
31 |
|||
3.17 |
.41 |
.938 |
30 |
.112 |
.99 |
.00 |
3.24 |
.43 |
1.016 |
29 |
.091 |
.99 |
.00 |
28 |
.072 |
.99 |
.00 |
|||
27 |
.057 |
.99 |
.00 |
|||
26 |
.044 |
.99 |
.00 |
|||
24 |
.026 |
.99 |
.00 |
|||
23 |
.020 |
.99 |
.00 |
|||
21 |
.013 |
.99 |
.00 |
|||
20 |
.010 |
.99 |
.00 |
|||
4.17 |
.71 |
2.133 |
17 |
.006 |
.99 |
.00 |
16 |
.005 |
.99 |
.00 |