Options

NYM Natural Gas: Jun25

Monday, May 5 2025

Exp = 05/27/2025 Sett = 3.55

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
3.77	.00	.001	80	4.962	.99	.00
3.70	.00	.001	75	3.567	.99	.00
3.63	.00	.001	70	3.836	.99	.00
3.59	.00	.001	67
3.76	.00	.002	66
3.74	.00	.002	65	3.386	.99	.00
3.73	.00	.002	64
3.69	.00	.002	62
3.67	.00	.002	61
3.78	.00	.003	60	2.886	.99	.00
3.76	.00	.003	59	2.351	.99	.00
3.74	.00	.003	58	2.251	.99	.00
3.72	.00	.003	57	2.669	.99	.00
3.79	.01	.004	56	2.051	.99	.00
3.77	.01	.004	55	1.952	.99	.00
3.83	.01	.005	54	2.377	.99	.00
3.80	.01	.005	53	2.281	.99	.00
3.85	.01	.006	52	1.654	.99	.00
3.88	.01	.007	51	2.090	.99	.00
3.91	.01	.008	50	1.456	.99	.00
3.97	.01	.010	49	1.902	.99	.00
4.02	.01	.012	48	1.260	.99	.00
4.09	.02	.015	47	1.162	.99	.00
4.14	.02	.018	46	1.625	.99	.00
4.23	.02	.023	45	.971	.99	.00
4.32	.03	.029	44	.877	.99	.00
4.43	.03	.037	43	.785	.99	.00
4.54	.04	.047	42	.696	.99	.00
4.67	.05	.061	41	.610	.99	.00
4.81	.06	.078	40	.527	.99	.00
4.96	.08	.100	39	.449	.99	.00
5.13	.09	.127	38	.376	.99	.00
5.30	.11	.160	37	.310	.99	.00
5.50	.14	.201	36	.250	.99	.00
5.70	.16	.249	35	.199	.99	.00
5.90	.19	.304	34	.154	.99	.00
6.12	.22	.367	33	.117	.99	.00
6.33	.25	.436	32	.086	.99	.00
6.55	.28	.511	31	.062	.99	.00
6.78	.31	.592	30	.043	.99	.00
7.00	.34	.678	29	.029	.99	.00
7.22	.37	.768	28	.019	.99	.00
7.44	.40	.861	27	.012	.99	.00
6.72	.33	.649	26	.008	.99	.00
6.85	.36	.711	25	.005	.99	.00
6.98	.38	.778	24	.003	.99	.00
10.59	.70	1.980	23	.002	.99	.00
7.27	.43	.923	22	.002	.99	.00
8.74	.58	1.450	21	.002	.99	.00
7.56	.48	1.082	20	.002	.99	.00
7.72	.51	1.167	19	.001	.99	.00
7.88	.53	1.256	18	.037	.99	.00
8.04	.56	1.347	17	.001	.99	.00
8.38	.61	1.539	15	.001	.99	.00
			11	.001	.99	.00