NYM Natural Gas: Jun24

Wednesday, May 1 2024

Exp =  05/28/2024     Sett = 1.932

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
3.83	.00	.001	60	4.068	.99	.00
3.75	.00	.001	55	3.568	.99	.00
3.74	.00	.001	54	3.468	.99	.00
3.72	.00	.001	53	3.368	.99	.00
3.70	.00	.001	52	3.268	.99	.00
3.68	.00	.001	51	3.168	.99	.00
3.67	.00	.001	50	3.068	.99	.00
3.65	.00	.001	49	2.968	.99	.00
3.63	.00	.001	48	2.868	.99	.00
3.61	.00	.001	47	2.768	.99	.00
3.59	.00	.001	46	2.668	.99	.00
3.57	.00	.001	45	2.568	.99	.00
3.55	.00	.001	44	2.468	.99	.00
3.53	.00	.001	43	2.368	.99	.00
3.50	.00	.001	42	2.268	.99	.00
3.48	.00	.001	41	2.168	.99	.00
3.46	.00	.001	40	2.068	.99	.00
3.43	.00	.001	39	1.968	.99	.00
3.41	.00	.001	38	1.868	.99	.00
3.38	.00	.001	37	1.768	.99	.00
3.36	.00	.001	36	1.668	.99	.00
3.33	.00	.001	35	1.568	.99	.00
3.30	.00	.001	34	1.468	.99	.00
3.27	.00	.001	33	1.368	.99	.00
3.25	.00	.001	32	1.268	.99	.00
3.22	.00	.001	31	1.168	.99	.00
3.18	.00	.001	30	1.068	.99	.00
3.33	.00	.002	29	.968	.99	.00
3.30	.00	.002	28	.869	.99	.00
3.38	.01	.003	27	.770	.99	.00
3.51	.01	.005	26	.671	.99	.00
3.59	.01	.007	25	.573	.99	.00
3.72	.02	.011	24	.477	.99	.00
3.90	.03	.018	23	.385	.99	.00
4.12	.05	.030	22	.297	.99	.00
4.39	.07	.050	21	.218	.99	.00
4.70	.11	.082	20	.149	.99	.00
5.05	.15	.127	19	.095	.99	.00
5.42	.21	.188	18	.056	.99	.00
5.81	.27	.262	17	.031	.99	.00
6.20	.33	.348	16	.016	.99	.00
6.57	.39	.439	15	.008	.99	.00
6.94	.44	.535	14	.004	.99	.00
7.30	.50	.633	13	.002	.99	.00
7.66	.55	.732	12	.001	.99	.00
8.01	.60	.832	11	.001	.99	.00
8.36	.65	.932	10	.001	.99	.00
8.72	.69	1.032	9	.001	.99	.00
9.09	.74	1.132	8	.001	.99	.00
9.48	.78	1.232	7	.001	.99	.00
9.90	.81	1.332	6	.001	.99	.00
10.35	.85	1.432	5	.001	.99	.00
10.87	.88	1.532	4	.001	.99	.00
11.48	.92	1.632	3	.001	.99	.00
12.26	.95	1.732	2	.001	.99	.00