NYM Natural Gas: May26 |
Friday, Dec 12 2025 |
Exp = 04/27/2026 Sett = 3.426 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.73 |
.01 |
.006 |
80 |
|||
1.74 |
.01 |
.008 |
75 |
|||
1.87 |
.03 |
.027 |
60 |
|||
1.88 |
.03 |
.030 |
59 |
|||
1.90 |
.03 |
.033 |
58 |
|||
1.91 |
.03 |
.036 |
57 |
|||
1.92 |
.04 |
.040 |
56 |
|||
1.94 |
.04 |
.044 |
55 |
|||
1.99 |
.05 |
.059 |
52 |
|||
2.03 |
.06 |
.073 |
50 |
|||
2.09 |
.08 |
.100 |
47 |
|||
2.31 |
.15 |
.221 |
40 |
.789 |
.99 |
.00 |
37 |
.581 |
.99 |
.00 |
|||
2.47 |
.21 |
.346 |
36 |
|||
34 |
.402 |
.99 |
.00 |
|||
32 |
.302 |
.99 |
.00 |
|||
2.78 |
.33 |
.639 |
30 |
.217 |
.99 |
.00 |
28 |
.150 |
.99 |
.00 |
|||
27 |
.122 |
.99 |
.00 |
|||
26 |
.098 |
.99 |
.00 |
|||
25 |
.078 |
.99 |
.00 |
|||
23 |
.047 |
.99 |
.00 |
|||
22 |
.036 |
.99 |
.00 |
|||
20 |
.020 |
.99 |
.00 |
|||
3.56 |
.62 |
1.532 |
19 |
|||
16 |
.006 |
.99 |
.00 |