NYM Natural Gas: May26 |
Friday, Mar 13 2026 |
Exp = 04/27/2026 Sett = 3.125 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
3.30 |
.01 |
.011 |
80 |
|||
3.31 |
.01 |
.013 |
75 |
|||
3.29 |
.02 |
.014 |
71 |
|||
3.30 |
.02 |
.015 |
70 |
|||
3.30 |
.02 |
.018 |
65 |
|||
3.33 |
.02 |
.023 |
60 |
|||
3.33 |
.02 |
.024 |
59 |
|||
3.33 |
.03 |
.025 |
58 |
|||
3.34 |
.03 |
.027 |
57 |
|||
3.36 |
.03 |
.029 |
56 |
|||
3.36 |
.03 |
.030 |
55 |
|||
3.37 |
.03 |
.032 |
54 |
|||
3.39 |
.03 |
.035 |
53 |
|||
3.39 |
.04 |
.037 |
52 |
|||
3.41 |
.04 |
.040 |
51 |
|||
3.42 |
.04 |
.043 |
50 |
|||
3.44 |
.04 |
.046 |
49 |
|||
3.45 |
.05 |
.049 |
48 |
|||
3.47 |
.05 |
.054 |
47 |
|||
3.49 |
.05 |
.058 |
46 |
|||
3.51 |
.06 |
.063 |
45 |
|||
3.54 |
.06 |
.069 |
44 |
1.340 |
.99 |
.00 |
3.56 |
.07 |
.075 |
43 |
|||
3.59 |
.07 |
.083 |
42 |
|||
3.62 |
.08 |
.091 |
41 |
|||
3.66 |
.09 |
.101 |
40 |
.973 |
.99 |
.00 |
3.70 |
.09 |
.112 |
39 |
.884 |
.99 |
.00 |
3.74 |
.10 |
.125 |
38 |
|||
3.79 |
.11 |
.140 |
37 |
.713 |
.99 |
.00 |
3.84 |
.12 |
.157 |
36 |
.631 |
.99 |
.00 |
3.90 |
.13 |
.178 |
35 |
.551 |
.99 |
.00 |
3.97 |
.15 |
.202 |
34 |
.476 |
.99 |
.00 |
4.05 |
.17 |
.230 |
33 |
.404 |
.99 |
.00 |
4.13 |
.18 |
.262 |
32 |
.337 |
.99 |
.00 |
4.22 |
.20 |
.300 |
31 |
.275 |
.99 |
.00 |
4.33 |
.23 |
.344 |
30 |
.219 |
.99 |
.00 |
4.44 |
.25 |
.394 |
29 |
.170 |
.99 |
.00 |
4.56 |
.28 |
.452 |
28 |
.128 |
.99 |
.00 |
27 |
.093 |
.99 |
.00 |
|||
4.84 |
.34 |
.589 |
26 |
.066 |
.99 |
.00 |
4.99 |
.37 |
.668 |
25 |
.045 |
.99 |
.00 |
24 |
.030 |
.99 |
.00 |
|||
23 |
.019 |
.99 |
.00 |
|||
22 |
.012 |
.99 |
.00 |
|||
21 |
.007 |
.99 |
.00 |
|||
5.79 |
.53 |
1.127 |
20 |
.004 |
.99 |
.00 |
5.96 |
.56 |
1.226 |
19 |
.003 |
.99 |
.00 |
18 |
.002 |
.99 |
.00 |
|||
17 |
.001 |
.99 |
.00 |
|||
16 |
.001 |
.99 |
.00 |