NYM Natural Gas: May26 |
Tuesday, Jan 27 2026 |
Exp = 04/27/2026 Sett = 3.674 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
2.28 |
.02 |
.016 |
80 |
|||
2.30 |
.02 |
.020 |
75 |
|||
2.38 |
.03 |
.037 |
65 |
|||
2.45 |
.04 |
.055 |
60 |
|||
2.46 |
.05 |
.059 |
59 |
|||
2.48 |
.05 |
.064 |
58 |
|||
2.49 |
.05 |
.069 |
57 |
|||
2.51 |
.06 |
.075 |
56 |
|||
2.53 |
.06 |
.081 |
55 |
|||
2.56 |
.07 |
.095 |
53 |
|||
2.58 |
.08 |
.104 |
52 |
|||
2.61 |
.08 |
.113 |
51 |
|||
2.63 |
.09 |
.123 |
50 |
|||
2.65 |
.09 |
.134 |
49 |
|||
2.68 |
.10 |
.147 |
48 |
|||
2.71 |
.11 |
.161 |
47 |
|||
2.65 |
.10 |
.151 |
45 |
|||
44 |
.935 |
.99 |
.00 |
|||
2.84 |
.15 |
.236 |
43 |
|||
2.88 |
.16 |
.260 |
42 |
|||
2.74 |
.13 |
.207 |
41 |
|||
2.97 |
.19 |
.316 |
40 |
.640 |
.99 |
.00 |
3.01 |
.20 |
.349 |
39 |
|||
3.06 |
.22 |
.384 |
38 |
|||
3.11 |
.23 |
.423 |
37 |
.449 |
.99 |
.00 |
3.17 |
.25 |
.465 |
36 |
|||
3.22 |
.27 |
.511 |
35 |
.338 |
.99 |
.00 |
3.28 |
.29 |
.561 |
34 |
.289 |
.99 |
.00 |
3.34 |
.31 |
.615 |
33 |
.243 |
.99 |
.00 |
3.41 |
.33 |
.673 |
32 |
.202 |
.99 |
.00 |
31 |
.166 |
.99 |
.00 |
|||
3.55 |
.37 |
.803 |
30 |
.134 |
.99 |
.00 |
3.62 |
.40 |
.875 |
29 |
.107 |
.99 |
.00 |
3.70 |
.42 |
.952 |
28 |
.084 |
.99 |
.00 |
27 |
.065 |
.99 |
.00 |
|||
3.87 |
.47 |
1.117 |
26 |
.049 |
.99 |
.00 |
3.96 |
.50 |
1.205 |
25 |
.038 |
.99 |
.00 |
24 |
.029 |
.99 |
.00 |
|||
23 |
.022 |
.99 |
.00 |
|||
22 |
.018 |
.99 |
.00 |
|||
21 |
.015 |
.99 |
.00 |
|||
4.43 |
.63 |
1.679 |
20 |
.012 |
.99 |
.00 |
4.53 |
.65 |
1.778 |
19 |
.010 |
.99 |
.00 |
18 |
.009 |
.99 |
.00 |
|||
16 |
.006 |
.99 |
.00 |