NYM Natural Gas: May24

Wednesday, Apr 24 2024

Exp =  04/25/2024     Sett = 1.653

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
20.50	.00	.001	60	4.347	.99	.00
20.10	.00	.001	55	3.847	.99	.00
19.92	.00	.001	53	3.647	.99	.00
19.83	.00	.001	52	3.547	.99	.00
19.74	.00	.001	51	3.447	.99	.00
19.65	.00	.001	50	3.347	.99	.00
19.56	.00	.001	49	3.247	.99	.00
19.46	.00	.001	48	3.147	.99	.00
19.36	.00	.001	47	3.047	.99	.00
19.26	.00	.001	46	2.947	.99	.00
19.15	.00	.001	45	2.847	.99	.00
19.05	.00	.001	44	2.747	.99	.00
18.94	.00	.001	43	2.647	.99	.00
18.83	.00	.001	42	2.547	.99	.00
18.71	.00	.001	41	2.447	.99	.00
18.59	.00	.001	40	2.347	.99	.00
18.47	.00	.001	39	2.247	.99	.00
18.35	.00	.001	38	2.147	.99	.00
18.22	.00	.001	37	2.047	.99	.00
18.09	.00	.001	36	1.947	.99	.00
17.95	.00	.001	35	1.847	.99	.00
17.81	.00	.001	34	1.747	.99	.00
17.67	.00	.001	33	1.647	.99	.00
17.52	.00	.001	32	1.547	.99	.00
17.36	.00	.001	31	1.447	.99	.00
17.20	.00	.001	30	1.347	.99	.00
17.04	.00	.001	29	1.247	.99	.00
16.86	.00	.001	28	1.147	.99	.00
16.69	.00	.001	27	1.047	.99	.00
16.50	.00	.001	26	.947	.99	.00
16.31	.00	.001	25	.847	.99	.00
16.10	.00	.001	24	.747	.99	.00
15.89	.00	.001	23	.647	.99	.00
15.67	.00	.001	22	.547	.99	.00
15.43	.00	.001	21	.447	.99	.00
15.19	.00	.001	20	.347	.99	.00
14.93	.00	.001	19	.248	.99	.00
17.00	.01	.005	18	.152	.99	.00
19.68	.04	.020	17	.067	.99	.00
23.58	.11	.071	16	.018	.99	.00
27.31	.20	.157	15	.004	.99	.00
30.35	.29	.254	14	.001	.99	.00
32.94	.37	.353	13	.001	.99	.00
35.29	.44	.453	12	.001	.99	.00
37.49	.51	.553	11	.001	.99	.00
39.61	.57	.653	10	.001	.99	.00
41.71	.62	.753	9	.001	.99	.00
43.83	.68	.853	8	.001	.99	.00
46.02	.73	.953	7	.001	.99	.00
48.33	.77	1.053	6	.001	.99	.00
50.83	.82	1.153	5	.001	.99	.00
53.62	.86	1.253	4	.001	.99	.00
56.89	.90	1.353	3	.001	.99	.00
61.04	.94	1.453	2	.001	.99	.00