NYM Natural Gas: Apr26 |
Friday, Dec 12 2025 |
Exp = 03/26/2026 Sett = 3.379 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
2.01 |
.01 |
.008 |
75 |
|||
2.02 |
.01 |
.010 |
71 |
|||
2.03 |
.01 |
.011 |
70 |
|||
2.06 |
.02 |
.015 |
65 |
|||
2.10 |
.02 |
.022 |
60 |
2.631 |
.99 |
.00 |
2.11 |
.02 |
.024 |
59 |
|||
2.13 |
.03 |
.027 |
58 |
|||
2.14 |
.03 |
.029 |
57 |
|||
2.15 |
.03 |
.032 |
56 |
|||
2.17 |
.03 |
.035 |
55 |
|||
2.19 |
.04 |
.039 |
54 |
|||
2.20 |
.04 |
.043 |
53 |
|||
2.22 |
.04 |
.047 |
52 |
|||
2.24 |
.05 |
.052 |
51 |
|||
2.26 |
.05 |
.058 |
50 |
1.668 |
.99 |
.00 |
2.28 |
.06 |
.065 |
49 |
|||
2.39 |
.08 |
.102 |
45 |
|||
2.42 |
.09 |
.114 |
44 |
|||
2.45 |
.10 |
.128 |
43 |
|||
2.52 |
.12 |
.163 |
41 |
|||
2.56 |
.13 |
.183 |
40 |
.800 |
.99 |
.00 |
2.61 |
.14 |
.207 |
39 |
.724 |
.99 |
.00 |
2.65 |
.16 |
.233 |
38 |
|||
2.70 |
.17 |
.263 |
37 |
|||
2.75 |
.19 |
.296 |
36 |
|||
2.81 |
.21 |
.332 |
35 |
.452 |
.99 |
.00 |
33 |
.340 |
.99 |
.00 |
|||
31 |
.245 |
.99 |
.00 |
|||
3.12 |
.31 |
.580 |
30 |
.204 |
.99 |
.00 |
29 |
.168 |
.99 |
.00 |
|||
28 |
.137 |
.99 |
.00 |
|||
27 |
.110 |
.99 |
.00 |
|||
3.43 |
.42 |
.860 |
26 |
.087 |
.99 |
.00 |
25 |
.068 |
.99 |
.00 |
|||
3.60 |
.47 |
1.025 |
24 |
.053 |
.99 |
.00 |
22 |
.030 |
.99 |
.00 |
|||
21 |
.023 |
.99 |
.00 |
|||
20 |
.017 |
.99 |
.00 |
|||
4.97 |
.75 |
2.090 |
18 |
|||
4.52 |
.70 |
1.849 |
17 |
.007 |
.99 |
.00 |
16 |
.006 |
.99 |
.00 |
|||
14 |
.003 |
.99 |
.00 |