NYM Natural Gas: Apr26 |
Tuesday, Oct 28 2025 |
Exp = 03/26/2026 Sett = 3.508 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.80 |
.02 |
.019 |
75 |
|||
1.83 |
.02 |
.026 |
70 |
|||
1.91 |
.04 |
.050 |
60 |
2.522 |
.99 |
.00 |
1.91 |
.04 |
.053 |
59 |
|||
1.93 |
.05 |
.058 |
58 |
|||
1.94 |
.05 |
.062 |
57 |
|||
1.98 |
.06 |
.079 |
54 |
|||
2.02 |
.08 |
.101 |
51 |
|||
50 |
1.588 |
.99 |
.00 |
|||
2.15 |
.12 |
.174 |
45 |
|||
2.26 |
.16 |
.254 |
41 |
|||
40 |
.766 |
.99 |
.00 |
|||
2.32 |
.19 |
.307 |
39 |
|||
2.39 |
.22 |
.371 |
37 |
|||
2.42 |
.23 |
.401 |
36 |
|||
2.47 |
.25 |
.447 |
35 |
.439 |
.99 |
.00 |
31 |
.241 |
.99 |
.00 |
|||
30 |
.202 |
.99 |
.00 |
|||
20 |
.017 |
.99 |
.00 |
|||
17 |
.007 |
.99 |
.00 |