NYM Natural Gas: Apr26
Tuesday, Jan 27 2026
Exp =  03/26/2026     Sett = 3.67
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
2.96
.02
.023
80
2.99
.03
.029
75
3.02
.03
.035
71
3.03
.03
.037
70
3.07
.04
.048
65
3.12
.05
.064
60
3.163
.99
.00
3.14
.05
.068
59
3.15
.06
.073
58
3.16
.06
.077
57
3.18
.06
.083
56
3.20
.07
.088
55
3.22
.07
.095
54
3.24
.07
.102
53
3.26
.08
.109
52
3.28
.08
.118
51
3.30
.09
.127
50
1.451
.99
.00
3.33
.09
.137
49
3.36
.10
.149
48
3.39
.11
.162
47
3.42
.12
.176
46
3.46
.12
.192
45
1.018
.99
.00
3.49
.13
.210
44
.936
.99
.00
3.54
.14
.230
43
3.58
.15
.251
42
3.62
.17
.275
41
.703
.99
.00
3.67
.18
.302
40
.630
.99
.00
3.72
.19
.331
39
.560
.99
.00
3.78
.21
.363
38
.492
.99
.00
3.83
.22
.398
37
.428
.99
.00
3.89
.24
.436
36
.366
.99
.00
3.96
.26
.478
35
.309
.99
.00
4.03
.27
.525
34
.256
.99
.00
4.11
.29
.577
33
.208
.99
.00
4.19
.32
.634
32
.166
.99
.00
4.27
.34
.697
31
.130
.99
.00
4.37
.36
.766
30
.099
.99
.00
4.47
.39
.842
29
.075
.99
.00
4.58
.41
.922
28
.056
.99
.00
4.69
.44
1.007
27
.041
.99
.00
4.80
.47
1.096
26
.030
.99
.00
4.92
.49
1.188
25
.022
.99
.00
5.04
.52
1.282
24
.017
.99
.00
5.16
.55
1.379
23
.013
.99
.00
5.28
.57
1.476
22
.010
.99
.00
5.40
.60
1.574
21
.008
.99
.00
5.53
.62
1.673
20
.007
.99
.00
5.65
.65
1.772
19
.006
.99
.00
6.21
.72
2.090
18
.005
.99
.00
5.67
.67
1.849
17
.004
.99
.00
16
.003
.99
.00
14
.002
.99
.00