NYM Natural Gas: Apr26 |
Friday, Mar 13 2026 |
Exp = 03/26/2026 Sett = 3.131 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
5.64 |
.00 |
.003 |
80 |
|||
5.68 |
.01 |
.004 |
75 |
|||
5.60 |
.01 |
.004 |
71 |
4.232 |
.99 |
.00 |
5.58 |
.01 |
.004 |
70 |
4.132 |
.99 |
.00 |
5.58 |
.01 |
.005 |
65 |
3.641 |
.99 |
.00 |
5.55 |
.01 |
.006 |
60 |
3.163 |
.99 |
.00 |
5.53 |
.01 |
.006 |
59 |
2.773 |
.99 |
.00 |
5.58 |
.01 |
.007 |
58 |
|||
5.56 |
.01 |
.007 |
57 |
|||
5.53 |
.01 |
.007 |
56 |
2.474 |
.99 |
.00 |
5.57 |
.01 |
.008 |
55 |
|||
5.54 |
.01 |
.008 |
54 |
2.276 |
.99 |
.00 |
5.58 |
.01 |
.009 |
53 |
|||
5.55 |
.01 |
.009 |
52 |
|||
5.58 |
.01 |
.010 |
51 |
|||
5.60 |
.01 |
.011 |
50 |
1.878 |
.99 |
.00 |
5.62 |
.01 |
.012 |
49 |
|||
5.63 |
.02 |
.013 |
48 |
|||
5.64 |
.02 |
.014 |
47 |
|||
5.65 |
.02 |
.015 |
46 |
|||
5.69 |
.02 |
.017 |
45 |
1.385 |
.99 |
.00 |
5.73 |
.02 |
.019 |
44 |
1.287 |
.99 |
.00 |
5.76 |
.02 |
.021 |
43 |
1.189 |
.99 |
.00 |
5.81 |
.03 |
.024 |
42 |
1.092 |
.99 |
.00 |
5.88 |
.03 |
.028 |
41 |
.996 |
.99 |
.00 |
5.93 |
.03 |
.032 |
40 |
.900 |
.99 |
.00 |
6.02 |
.04 |
.038 |
39 |
.806 |
.99 |
.00 |
6.11 |
.04 |
.045 |
38 |
.713 |
.99 |
.00 |
6.22 |
.05 |
.054 |
37 |
.622 |
.99 |
.00 |
6.34 |
.06 |
.065 |
36 |
.534 |
.99 |
.00 |
6.50 |
.07 |
.080 |
35 |
.448 |
.99 |
.00 |
6.66 |
.09 |
.098 |
34 |
.367 |
.99 |
.00 |
6.85 |
.10 |
.122 |
33 |
.290 |
.99 |
.00 |
7.06 |
.12 |
.151 |
32 |
.220 |
.99 |
.00 |
7.32 |
.14 |
.189 |
31 |
.158 |
.99 |
.00 |
7.59 |
.17 |
.236 |
30 |
.105 |
.99 |
.00 |
7.90 |
.20 |
.294 |
29 |
.063 |
.99 |
.00 |
8.25 |
.24 |
.365 |
28 |
.034 |
.99 |
.00 |
8.63 |
.28 |
.448 |
27 |
.017 |
.99 |
.00 |
9.01 |
.32 |
.540 |
26 |
.009 |
.99 |
.00 |
9.39 |
.36 |
.636 |
25 |
.005 |
.99 |
.00 |
9.75 |
.39 |
.734 |
24 |
.003 |
.99 |
.00 |
10.10 |
.43 |
.833 |
23 |
.003 |
.99 |
.00 |
10.44 |
.47 |
.932 |
22 |
.002 |
.99 |
.00 |
10.77 |
.50 |
1.032 |
21 |
.002 |
.99 |
.00 |
11.10 |
.53 |
1.132 |
20 |
.001 |
.99 |
.00 |
11.41 |
.57 |
1.231 |
19 |
.001 |
.99 |
.00 |
15.63 |
.79 |
2.090 |
18 |
.001 |
.99 |
.00 |
14.12 |
.73 |
1.849 |
17 |
.001 |
.99 |
.00 |
16 |
.001 |
.99 |
.00 |
|||
14 |
.001 |
.99 |
.00 |
|||
12 |
.001 |
.99 |
.00 |
|||
11 |
.001 |
.99 |
.00 |