NYM Natural Gas: Mar26 |
Friday, Sep 12 2025 |
Exp = 02/24/2026 Sett = 3.567 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.95 |
.04 |
.055 |
80 |
|||
70 |
3.484 |
.99 |
.00 |
|||
2.02 |
.07 |
.094 |
67 |
|||
2.07 |
.09 |
.130 |
60 |
2.537 |
.99 |
.00 |
2.09 |
.10 |
.151 |
57 |
|||
2.17 |
.14 |
.221 |
50 |
|||
2.21 |
.16 |
.262 |
47 |
|||
2.25 |
.18 |
.296 |
45 |
1.217 |
.99 |
.00 |
2.26 |
.19 |
.314 |
44 |
|||
2.34 |
.23 |
.404 |
40 |
.832 |
.99 |
.00 |
2.37 |
.24 |
.431 |
39 |
|||
2.47 |
.29 |
.564 |
35 |
|||
33 |
.385 |
.99 |
.00 |
|||
32 |
.333 |
.99 |
.00 |
|||
30 |
.242 |
.99 |
.00 |
|||
26 |
.109 |
.99 |
.00 |
|||
25 |
.087 |
.99 |
.00 |
|||
20 |
.023 |
.99 |
.00 |