NYM Natural Gas: Mar26 |
Tuesday, Oct 28 2025 |
Exp = 02/24/2026 Sett = 3.581 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
2.15 |
.03 |
.031 |
80 |
|||
2.17 |
.03 |
.039 |
75 |
|||
2.20 |
.04 |
.048 |
71 |
|||
70 |
3.448 |
.99 |
.00 |
|||
2.23 |
.05 |
.059 |
67 |
|||
2.34 |
.07 |
.089 |
65 |
|||
61 |
2.582 |
.99 |
.00 |
|||
2.28 |
.06 |
.086 |
60 |
2.487 |
.99 |
.00 |
2.32 |
.08 |
.103 |
57 |
|||
2.34 |
.08 |
.117 |
55 |
|||
2.36 |
.09 |
.125 |
54 |
|||
2.42 |
.11 |
.163 |
50 |
|||
2.47 |
.13 |
.201 |
47 |
|||
2.50 |
.14 |
.216 |
46 |
|||
2.52 |
.15 |
.233 |
45 |
1.143 |
.99 |
.00 |
2.54 |
.16 |
.250 |
44 |
|||
2.65 |
.20 |
.339 |
40 |
.754 |
.99 |
.00 |
2.68 |
.21 |
.366 |
39 |
|||
2.82 |
.27 |
.503 |
35 |
|||
33 |
.314 |
.99 |
.00 |
|||
32 |
.265 |
.99 |
.00 |
|||
31 |
.221 |
.99 |
.00 |
|||
30 |
.182 |
.99 |
.00 |
|||
29 |
.147 |
.99 |
.00 |
|||
26 |
.070 |
.99 |
.00 |
|||
25 |
.053 |
.99 |
.00 |
|||
23 |
.030 |
.99 |
.00 |
|||
22 |
.022 |
.99 |
.00 |
|||
21 |
.016 |
.99 |
.00 |
|||
20 |
.012 |
.99 |
.00 |