NYM Natural Gas: Mar26 |
Friday, Dec 12 2025 |
Exp = 02/24/2026 Sett = 3.399 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
2.51 |
.01 |
.012 |
80 |
4.602 |
.99 |
.00 |
2.51 |
.01 |
.014 |
75 |
|||
2.53 |
.02 |
.017 |
71 |
3.707 |
.99 |
.00 |
2.53 |
.02 |
.018 |
70 |
3.608 |
.99 |
.00 |
2.55 |
.02 |
.021 |
67 |
|||
2.57 |
.02 |
.024 |
65 |
3.113 |
.99 |
.00 |
2.58 |
.02 |
.026 |
64 |
|||
2.58 |
.03 |
.027 |
63 |
|||
2.59 |
.03 |
.029 |
62 |
|||
2.60 |
.03 |
.031 |
61 |
2.721 |
.99 |
.00 |
2.61 |
.03 |
.033 |
60 |
2.623 |
.99 |
.00 |
2.62 |
.03 |
.035 |
59 |
|||
2.63 |
.03 |
.038 |
58 |
2.428 |
.99 |
.00 |
2.65 |
.04 |
.041 |
57 |
|||
2.66 |
.04 |
.044 |
56 |
|||
2.67 |
.04 |
.047 |
55 |
2.138 |
.99 |
.00 |
2.68 |
.04 |
.051 |
54 |
|||
2.70 |
.05 |
.055 |
53 |
|||
2.72 |
.05 |
.060 |
52 |
|||
2.73 |
.05 |
.065 |
51 |
|||
2.75 |
.06 |
.071 |
50 |
1.664 |
.99 |
.00 |
2.80 |
.07 |
.085 |
48 |
1.478 |
.99 |
.00 |
2.82 |
.07 |
.093 |
47 |
|||
2.85 |
.08 |
.102 |
46 |
|||
2.88 |
.09 |
.113 |
45 |
1.208 |
.99 |
.00 |
2.91 |
.09 |
.125 |
44 |
|||
2.94 |
.10 |
.138 |
43 |
1.034 |
.99 |
.00 |
2.98 |
.11 |
.153 |
42 |
.949 |
.99 |
.00 |
3.01 |
.12 |
.170 |
41 |
.867 |
.99 |
.00 |
3.06 |
.13 |
.189 |
40 |
.787 |
.99 |
.00 |
3.10 |
.14 |
.211 |
39 |
.709 |
.99 |
.00 |
3.15 |
.16 |
.236 |
38 |
.635 |
.99 |
.00 |
3.20 |
.17 |
.264 |
37 |
.563 |
.99 |
.00 |
3.26 |
.19 |
.295 |
36 |
.495 |
.99 |
.00 |
3.32 |
.20 |
.331 |
35 |
.431 |
.99 |
.00 |
34 |
.371 |
.99 |
.00 |
|||
33 |
.316 |
.99 |
.00 |
|||
32 |
.265 |
.99 |
.00 |
|||
31 |
.220 |
.99 |
.00 |
|||
3.69 |
.31 |
.576 |
30 |
.179 |
.99 |
.00 |
29 |
.144 |
.99 |
.00 |
|||
3.87 |
.36 |
.709 |
28 |
.113 |
.99 |
.00 |
27 |
.088 |
.99 |
.00 |
|||
4.06 |
.42 |
.862 |
26 |
.067 |
.99 |
.00 |
25 |
.051 |
.99 |
.00 |
|||
4.27 |
.47 |
1.032 |
24 |
.038 |
.99 |
.00 |
4.38 |
.50 |
1.122 |
23 |
.029 |
.99 |
.00 |
4.49 |
.53 |
1.215 |
22 |
.021 |
.99 |
.00 |
21 |
.016 |
.99 |
.00 |
|||
20 |
.011 |
.99 |
.00 |
|||
19 |
.008 |
.99 |
.00 |