NYM Natural Gas: Feb26 |
Friday, Dec 12 2025 |
Exp = 01/27/2026 Sett = 3.809 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
3.13 |
.01 |
.014 |
80 |
4.196 |
.99 |
.00 |
3.15 |
.02 |
.018 |
75 |
3.700 |
.99 |
.00 |
3.16 |
.02 |
.019 |
74 |
|||
3.17 |
.02 |
.020 |
73 |
3.502 |
.99 |
.00 |
3.17 |
.02 |
.021 |
72 |
|||
3.18 |
.02 |
.022 |
71 |
|||
3.20 |
.02 |
.024 |
70 |
|||
3.20 |
.02 |
.025 |
69 |
|||
3.21 |
.02 |
.027 |
68 |
|||
3.21 |
.02 |
.028 |
67 |
2.911 |
.99 |
.00 |
3.23 |
.03 |
.030 |
66 |
|||
3.24 |
.03 |
.032 |
65 |
|||
3.26 |
.03 |
.035 |
64 |
|||
3.27 |
.03 |
.037 |
63 |
|||
3.29 |
.03 |
.040 |
62 |
|||
3.30 |
.04 |
.043 |
61 |
|||
3.32 |
.04 |
.046 |
60 |
|||
3.34 |
.04 |
.050 |
59 |
|||
3.36 |
.04 |
.054 |
58 |
|||
3.37 |
.05 |
.058 |
57 |
|||
3.39 |
.05 |
.063 |
56 |
|||
3.41 |
.05 |
.068 |
55 |
1.754 |
.99 |
.00 |
3.44 |
.06 |
.074 |
54 |
|||
3.47 |
.06 |
.081 |
53 |
1.567 |
.99 |
.00 |
3.50 |
.07 |
.089 |
52 |
1.333 |
.99 |
.00 |
3.52 |
.07 |
.097 |
51 |
|||
3.55 |
.08 |
.106 |
50 |
1.293 |
.99 |
.00 |
3.59 |
.08 |
.117 |
49 |
1.204 |
.99 |
.00 |
3.63 |
.09 |
.129 |
48 |
1.116 |
.99 |
.00 |
3.67 |
.10 |
.142 |
47 |
1.030 |
.99 |
.00 |
3.71 |
.10 |
.157 |
46 |
.945 |
.99 |
.00 |
3.76 |
.11 |
.174 |
45 |
.862 |
.99 |
.00 |
3.81 |
.12 |
.193 |
44 |
.782 |
.99 |
.00 |
3.86 |
.13 |
.214 |
43 |
.703 |
.99 |
.00 |
3.92 |
.15 |
.239 |
42 |
.628 |
.99 |
.00 |
3.98 |
.16 |
.266 |
41 |
.556 |
.99 |
.00 |
4.05 |
.17 |
.297 |
40 |
.487 |
.99 |
.00 |
4.12 |
.19 |
.331 |
39 |
.422 |
.99 |
.00 |
4.19 |
.20 |
.370 |
38 |
.361 |
.99 |
.00 |
4.28 |
.22 |
.414 |
37 |
.305 |
.99 |
.00 |
4.37 |
.24 |
.462 |
36 |
.254 |
.99 |
.00 |
4.46 |
.26 |
.515 |
35 |
.208 |
.99 |
.00 |
4.56 |
.29 |
.574 |
34 |
.167 |
.99 |
.00 |
33 |
.131 |
.99 |
.00 |
|||
32 |
.101 |
.99 |
.00 |
|||
4.89 |
.36 |
.783 |
31 |
.076 |
.99 |
.00 |
30 |
.057 |
.99 |
.00 |
|||
29 |
.042 |
.99 |
.00 |
|||
5.26 |
.44 |
1.037 |
28 |
.031 |
.99 |
.00 |
27 |
.023 |
.99 |
.00 |
|||
26 |
.017 |
.99 |
.00 |
|||
25 |
.012 |
.99 |
.00 |
|||
24 |
.009 |
.99 |
.00 |
|||
23 |
.007 |
.99 |
.00 |
|||
6.18 |
.61 |
1.681 |
22 |
.005 |
.99 |
.00 |
21 |
.004 |
.99 |
.00 |
|||
20 |
.003 |
.99 |
.00 |
|||
19 |
.002 |
.99 |
.00 |