NYM Natural Gas: Feb26 |
Tuesday, Oct 28 2025 |
Exp = 01/27/2026 Sett = 3.917 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
2.49 |
.03 |
.045 |
80 |
4.108 |
.99 |
.00 |
2.53 |
.04 |
.058 |
75 |
|||
2.54 |
.04 |
.061 |
74 |
|||
73 |
3.429 |
.99 |
.00 |
|||
2.57 |
.05 |
.075 |
70 |
|||
2.61 |
.06 |
.092 |
66 |
|||
2.63 |
.07 |
.098 |
65 |
|||
2.65 |
.07 |
.109 |
63 |
|||
2.66 |
.08 |
.115 |
62 |
|||
2.69 |
.08 |
.129 |
60 |
|||
2.70 |
.09 |
.137 |
59 |
|||
2.71 |
.09 |
.145 |
58 |
|||
2.74 |
.10 |
.163 |
56 |
|||
2.76 |
.11 |
.174 |
55 |
|||
2.80 |
.12 |
.196 |
53 |
|||
2.84 |
.13 |
.223 |
51 |
|||
2.86 |
.14 |
.238 |
50 |
|||
2.88 |
.15 |
.253 |
49 |
|||
2.90 |
.15 |
.271 |
48 |
|||
2.92 |
.16 |
.289 |
47 |
|||
2.95 |
.17 |
.309 |
46 |
|||
2.98 |
.18 |
.331 |
45 |
|||
3.04 |
.20 |
.380 |
43 |
|||
3.07 |
.21 |
.408 |
42 |
|||
3.14 |
.24 |
.471 |
40 |
.553 |
.99 |
.00 |
39 |
.490 |
.99 |
.00 |
|||
3.22 |
.27 |
.545 |
38 |
|||
3.31 |
.30 |
.634 |
36 |
.319 |
.99 |
.00 |
35 |
.270 |
.99 |
.00 |
|||
34 |
.226 |
.99 |
.00 |
|||
33 |
.185 |
.99 |
.00 |
|||
32 |
.150 |
.99 |
.00 |
|||
3.60 |
.40 |
.930 |
31 |
|||
30 |
.093 |
.99 |
.00 |
|||
28 |
.053 |
.99 |
.00 |
|||
27 |
.039 |
.99 |
.00 |
|||
25 |
.020 |
.99 |
.00 |
|||
24 |
.014 |
.99 |
.00 |
|||
23 |
.010 |
.99 |
.00 |
|||
4.28 |
.60 |
1.681 |
22 |
.007 |
.99 |
.00 |
21 |
.005 |
.99 |
.00 |
|||
20 |
.005 |
.99 |
.00 |