NYM Natural Gas: Feb26 |
Friday, Sep 12 2025 |
Exp = 01/27/2026 Sett = 3.914 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
2.23 |
.07 |
.103 |
75 |
|||
2.23 |
.07 |
.107 |
74 |
|||
2.30 |
.10 |
.156 |
65 |
|||
2.32 |
.10 |
.171 |
63 |
|||
2.33 |
.11 |
.179 |
62 |
|||
2.34 |
.12 |
.195 |
60 |
|||
2.35 |
.12 |
.205 |
59 |
|||
2.40 |
.14 |
.247 |
55 |
|||
2.42 |
.15 |
.272 |
53 |
|||
2.45 |
.17 |
.301 |
51 |
|||
2.46 |
.17 |
.317 |
50 |
|||
2.49 |
.19 |
.352 |
48 |
|||
2.53 |
.21 |
.392 |
46 |
|||
2.55 |
.21 |
.414 |
45 |
|||
2.66 |
.27 |
.553 |
40 |
|||
33 |
.254 |
.99 |
.00 |
|||
30 |
.146 |
.99 |
.00 |
|||
25 |
.045 |
.99 |
.00 |
|||
24 |
.034 |
.99 |
.00 |
|||
23 |
.026 |
.99 |
.00 |
|||
21 |
.015 |
.99 |
.00 |