Options

NYM Natural Gas: Jan26

Friday, Dec 12 2025

Exp = 12/26/2025 Sett = 4.113

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
4.70	.00	.001	90
4.63	.00	.001	85
4.78	.00	.002	80
4.73	.00	.002	77
4.72	.00	.002	76
4.70	.00	.002	75
4.83	.00	.003	74
4.81	.00	.003	73
4.79	.00	.003	72
4.77	.00	.003	71
4.87	.00	.004	70
4.85	.00	.004	69
4.83	.00	.004	68
4.90	.01	.005	67
4.88	.01	.005	66
4.93	.01	.006	65
4.91	.01	.006	64	2.291	.99	.00
4.96	.01	.007	63
4.93	.01	.007	62	2.092	.99	.00
4.97	.01	.008	61
5.00	.01	.009	60	1.894	.99	.00
5.03	.01	.010	59
5.05	.01	.011	58
5.11	.01	.013	57
5.12	.01	.014	56	1.500	.99	.00
5.20	.02	.017	55	1.402	.99	.00
5.23	.02	.019	54	1.305	.99	.00
5.29	.02	.022	53	1.208	.99	.00
5.36	.02	.026	52	1.112	.99	.00
5.44	.03	.031	51	1.017	.99	.00
5.53	.03	.037	50	.923	.99	.00
5.62	.04	.044	49	.830	.99	.00
5.72	.04	.053	48	.739	.99	.00
5.83	.05	.064	47	.651	.99	.00
5.98	.06	.079	46	.565	.99	.00
6.13	.07	.097	45	.483	.99	.00
6.29	.08	.119	44	.406	.99	.00
6.47	.10	.147	43	.334	.99	.00
6.67	.11	.181	42	.268	.99	.00
6.89	.13	.222	41	.209	.99	.00
7.12	.15	.271	40	.158	.99	.00
7.36	.18	.328	39	.116	.99	.00
7.63	.20	.395	38	.082	.99	.00
			37	.056	.99	.00
8.17	.26	.550	36	.037	.99	.00
8.45	.29	.637	35	.025	.99	.00
			34	.016	.99	.00
			33	.011	.99	.00
			32	.007	.99	.00
			31	.005	.99	.00
9.76	.44	1.116	30	.004	.99	.00
			29	.003	.99	.00
			28	.002	.99	.00
			27	.001	.99	.00
			26	.001	.99	.00
			25	.001	.99	.00
			23	.001	.99	.00
			22	.001	.99	.00
			21	.001	.99	.00