NYM Natural Gas: Jan26 |
Monday, Jun 30 2025 |
Exp = 12/26/2025 Sett = 4.852 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.94 |
.07 |
.133 |
90 |
|||
2.15 |
.18 |
.407 |
60 |
|||
2.19 |
.20 |
.468 |
57 |
|||
2.21 |
.21 |
.491 |
56 |
|||
2.22 |
.22 |
.515 |
55 |
|||
2.24 |
.22 |
.541 |
54 |
|||
2.27 |
.24 |
.598 |
52 |
|||
2.29 |
.25 |
.629 |
51 |
|||
2.31 |
.26 |
.662 |
50 |
|||
2.33 |
.27 |
.697 |
49 |
|||
45 |
.514 |
.99 |
.00 |