NYM Natural Gas: Jan26
Friday, Sep 12 2025
Exp =  12/26/2025     Sett = 4.12
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
2.24
.02
.031
90
2.26
.03
.038
85
2.29
.03
.048
80
2.31
.04
.055
77
2.32
.04
.058
76
2.35
.05
.066
75
2.37
.05
.080
70
2.47
.08
.133
61
2.48
.09
.141
60
2.50
.09
.150
59
2.51
.10
.160
58
2.53
.10
.170
57
2.54
.11
.181
56
2.56
.11
.193
55
2.58
.12
.206
54
2.62
.13
.234
52
2.64
.14
.250
51
2.66
.15
.268
50
2.68
.16
.287
49
2.76
.18
.354
46
.830
.99
.00
2.79
.20
.381
45
.758
.99
.00
2.82
.21
.410
44
2.86
.22
.442
43
2.89
.23
.477
42
2.93
.25
.515
41
2.97
.26
.556
40
.437
.99
.00
36
.242
.99
.00
3.21
.35
.818
35
34
.169
.99
.00
33
.139
.99
.00
32
.113
.99
.00
31
.091
.99
.00
30
.072
.99
.00
29
.057
.99
.00
27
.035
.99
.00
26
.027
.99
.00
25
.021
.99
.00
22
.010
.99
.00