Options

NYM Natural Gas: Jan26

Tuesday, Oct 28 2025

Exp = 12/26/2025 Sett = 4.141

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
2.71	.01	.012	90
2.73	.01	.015	85
2.78	.02	.021	80
2.81	.02	.025	77
2.82	.02	.027	76
3.14	.05	.066	75
2.86	.03	.034	72
2.88	.03	.037	71
2.89	.03	.039	70
2.90	.03	.042	69
2.91	.03	.045	68
2.93	.04	.048	67
2.95	.04	.055	65
2.98	.04	.060	64
2.99	.05	.064	63
3.01	.05	.069	62
3.02	.05	.074	61
3.04	.06	.080	60
3.07	.06	.087	59
3.09	.06	.094	58
3.11	.07	.102	57
3.14	.07	.111	56
3.16	.08	.120	55
3.19	.08	.131	54
3.22	.09	.142	53
3.25	.10	.155	52
3.28	.10	.169	51
3.31	.11	.185	50	1.040	.99	.00
3.35	.12	.202	49	.958	.99	.00
3.39	.13	.221	48	.877	.99	.00
3.43	.14	.243	47	.799	.99	.00
3.47	.15	.266	46	.723	.99	.00
3.52	.16	.292	45	.650	.99	.00
3.57	.17	.322	44	.579	.99	.00
3.63	.19	.354	43	.512	.99	.00
3.68	.20	.390	42	.448	.99	.00
3.74	.21	.429	41	.388	.99	.00
3.81	.23	.473	40	.333	.99	.00
3.88	.25	.521	39	.281	.99	.00
3.95	.27	.574	38	.234	.99	.00
			37	.192	.99	.00
			36	.155	.99	.00
4.19	.33	.760	35	.122	.99	.00
			34	.095	.99	.00
			33	.072	.99	.00
			32	.054	.99	.00
			31	.040	.99	.00
			30	.030	.99	.00
			29	.022	.99	.00
			28	.016	.99	.00
			27	.012	.99	.00
			26	.009	.99	.00
			25	.007	.99	.00
			23	.004	.99	.00
			22	.003	.99	.00
			21	.002	.99	.00