CME Lean Hogs: Dec25 |
Thursday, May 1 2025 |
Exp = 12/12/2025 Sett = 75.875 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.22 |
.01 |
.050 |
114 |
38.125 |
.92 |
.34 |
.21 |
.01 |
.050 |
112 |
36.125 |
.91 |
.33 |
.21 |
.02 |
.075 |
110 |
34.125 |
.91 |
.31 |
.21 |
.02 |
.100 |
108 |
32.125 |
.91 |
.30 |
.20 |
.02 |
.100 |
106 |
30.125 |
.91 |
.29 |
.21 |
.03 |
.150 |
104 |
28.125 |
.91 |
.27 |
.20 |
.04 |
.175 |
102 |
26.125 |
.91 |
.26 |
.20 |
.05 |
.225 |
100 |
24.150 |
.90 |
.25 |
.20 |
.06 |
.300 |
98 |
22.200 |
.89 |
.24 |
.19 |
.08 |
.375 |
96 |
20.275 |
.88 |
.23 |
.19 |
.09 |
.475 |
94 |
18.400 |
.86 |
.22 |
.19 |
.12 |
.650 |
92 |
16.550 |
.84 |
.22 |
.19 |
.15 |
.825 |
90 |
14.750 |
.82 |
.21 |
.19 |
.19 |
1.100 |
88 |
13.025 |
.78 |
.21 |
.19 |
.23 |
1.425 |
86 |
11.400 |
.74 |
.21 |
.19 |
.28 |
1.850 |
84 |
9.850 |
.69 |
.21 |
.19 |
.34 |
2.375 |
82 |
8.400 |
.64 |
.21 |
.19 |
.41 |
3.050 |
80 |
7.100 |
.58 |
.21 |
.19 |
.47 |
3.850 |
78 |
5.950 |
.52 |
.21 |
.20 |
.54 |
4.800 |
76 |
4.925 |
.46 |
.22 |
.20 |
.61 |
5.875 |
74 |
4.025 |
.39 |
.22 |
.20 |
.68 |
7.025 |
72 |
3.225 |
.34 |
.22 |
.20 |
.74 |
8.300 |
70 |
2.525 |
.28 |
.22 |
.19 |
.80 |
9.700 |
68 |
1.950 |
.23 |
.23 |
.19 |
.85 |
11.225 |
66 |
1.500 |
.18 |
.23 |
.19 |
.90 |
12.850 |
64 |
1.150 |
.15 |
.23 |
.18 |
.94 |
14.550 |
62 |
.875 |
.12 |
.24 |
.17 |
.97 |
16.350 |
60 |
.675 |
.09 |
.25 |
.00 |
.99 |
18.200 |
58 |
.550 |
.07 |
.26 |
.00 |
.99 |
20.075 |
56 |
.425 |
.06 |
.27 |
.00 |
.99 |
22.000 |
54 |
.350 |
.05 |
.28 |
.00 |
.99 |
23.950 |
52 |
.275 |
.04 |
.29 |
.00 |
.99 |
25.900 |
50 |
.225 |
.03 |
.31 |
.00 |
.99 |
27.875 |
48 |
.175 |
.02 |
.32 |
.00 |
.99 |
29.875 |
46 |
.150 |
.02 |
.33 |
.00 |
.99 |
31.875 |
44 |
.125 |
.02 |
.35 |
.00 |
.99 |
33.875 |
42 |
.100 |
.01 |
.36 |
.00 |
.99 |
35.875 |
40 |
.075 |
.01 |
.37 |
.00 |
.99 |
37.875 |
38 |
.050 |
.01 |
.38 |