CME Lean Hogs: Dec25 |
Tuesday, Oct 28 2025 |
Exp = 12/12/2025 Sett = 80.825 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.41 |
.00 |
.013 |
120 |
39.175 |
.97 |
.56 |
.40 |
.00 |
.013 |
118 |
37.175 |
.97 |
.54 |
.38 |
.00 |
.013 |
116 |
35.175 |
.97 |
.51 |
.36 |
.00 |
.013 |
114 |
33.175 |
.97 |
.49 |
.36 |
.00 |
.013 |
113 |
32.175 |
.97 |
.48 |
.35 |
.00 |
.013 |
112 |
31.175 |
.97 |
.47 |
.34 |
.00 |
.013 |
111 |
30.175 |
.97 |
.46 |
.33 |
.00 |
.013 |
110 |
29.175 |
.97 |
.45 |
.32 |
.00 |
.013 |
109 |
28.175 |
.97 |
.44 |
.31 |
.00 |
.013 |
108 |
27.175 |
.97 |
.42 |
.30 |
.00 |
.013 |
107 |
26.175 |
.97 |
.41 |
.30 |
.00 |
.013 |
106 |
25.175 |
.97 |
.40 |
.29 |
.01 |
.013 |
105 |
24.175 |
.97 |
.39 |
.28 |
.01 |
.013 |
104 |
23.175 |
.97 |
.38 |
.27 |
.01 |
.013 |
103 |
22.175 |
.97 |
.36 |
.26 |
.01 |
.013 |
102 |
21.175 |
.97 |
.35 |
.25 |
.01 |
.013 |
101 |
20.175 |
.97 |
.34 |
.24 |
.01 |
.013 |
100 |
19.175 |
.97 |
.33 |
.23 |
.01 |
.013 |
99 |
18.175 |
.96 |
.31 |
.24 |
.01 |
.025 |
98 |
17.175 |
.96 |
.30 |
.23 |
.01 |
.025 |
97 |
16.175 |
.96 |
.29 |
.22 |
.01 |
.025 |
96 |
15.175 |
.96 |
.27 |
.20 |
.01 |
.025 |
95 |
14.175 |
.96 |
.26 |
.19 |
.01 |
.025 |
94 |
13.175 |
.96 |
.24 |
.20 |
.02 |
.050 |
93 |
12.200 |
.95 |
.24 |
.20 |
.03 |
.075 |
92 |
11.200 |
.95 |
.22 |
.19 |
.04 |
.075 |
91 |
10.225 |
.94 |
.22 |
.18 |
.05 |
.100 |
90 |
9.250 |
.93 |
.21 |
.18 |
.07 |
.150 |
89 |
8.300 |
.91 |
.20 |
.18 |
.09 |
.200 |
88 |
7.350 |
.89 |
.19 |
.17 |
.12 |
.275 |
87 |
6.425 |
.86 |
.19 |
.17 |
.16 |
.400 |
86 |
5.550 |
.82 |
.18 |
.17 |
.21 |
.550 |
85 |
4.700 |
.78 |
.18 |
.16 |
.27 |
.725 |
84 |
3.875 |
.72 |
.17 |
.16 |
.34 |
.975 |
83 |
3.150 |
.65 |
.17 |
.16 |
.42 |
1.350 |
82 |
2.525 |
.58 |
.17 |
.16 |
.50 |
1.800 |
81 |
1.975 |
.49 |
.17 |
.16 |
.59 |
2.325 |
80 |
1.525 |
.41 |
.18 |
.17 |
.67 |
2.950 |
79 |
1.150 |
.34 |
.18 |
.17 |
.75 |
3.650 |
78 |
.850 |
.27 |
.18 |
.17 |
.81 |
4.450 |
77 |
.625 |
.21 |
.18 |
.17 |
.86 |
5.275 |
76 |
.475 |
.16 |
.19 |
.17 |
.90 |
6.150 |
75 |
.350 |
.12 |
.20 |
.18 |
.93 |
7.075 |
74 |
.275 |
.10 |
.21 |
.18 |
.95 |
8.025 |
73 |
.225 |
.08 |
.22 |
.18 |
.97 |
8.975 |
72 |
.175 |
.06 |
.22 |
.16 |
.99 |
9.925 |
71 |
.125 |
.05 |
.23 |
.00 |
.99 |
10.900 |
70 |
.125 |
.04 |
.25 |
.00 |
.99 |
11.900 |
69 |
.100 |
.03 |
.26 |
.00 |
.99 |
12.875 |
68 |
.075 |
.03 |
.26 |
.00 |
.99 |
13.875 |
67 |
.075 |
.02 |
.28 |
.00 |
.99 |
14.850 |
66 |
.075 |
.02 |
.30 |
.00 |
.99 |
15.850 |
65 |
.050 |
.02 |
.30 |
.00 |
.99 |
16.825 |
64 |
.050 |
.02 |
.32 |
.00 |
.99 |
17.825 |
63 |
.050 |
.01 |
.34 |
.00 |
.99 |
18.825 |
62 |
.025 |
.01 |
.33 |
.00 |
.99 |
19.825 |
61 |
.025 |
.01 |
.34 |
.00 |
.99 |
20.825 |
60 |
.025 |
.01 |
.36 |
.00 |
.99 |
22.825 |
58 |
.013 |
.00 |
.37 |
.00 |
.99 |
24.825 |
56 |
.013 |
.00 |
.40 |
.00 |
.99 |
26.825 |
54 |
.013 |
.00 |
.44 |
.00 |
.99 |
28.825 |
52 |
.013 |
.00 |
.48 |
.00 |
.99 |
30.825 |
50 |
.013 |
.00 |
.52 |
.00 |
.99 |
32.825 |
48 |
.013 |
.00 |
.56 |
.00 |
.99 |
34.825 |
46 |
.013 |
.00 |
.60 |
.00 |
.99 |
36.825 |
44 |
.013 |
.00 |
.64 |
.00 |
.99 |
38.825 |
42 |
.013 |
.00 |
.69 |