CME Lean Hogs: Dec25 |
Monday, Jun 30 2025 |
Exp = 12/12/2025 Sett = 83.775 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.24 |
.01 |
.050 |
122 |
38.225 |
.93 |
.35 |
.23 |
.01 |
.050 |
120 |
36.225 |
.93 |
.33 |
.23 |
.02 |
.075 |
118 |
34.225 |
.93 |
.32 |
.23 |
.02 |
.100 |
116 |
32.225 |
.93 |
.31 |
.23 |
.03 |
.125 |
114 |
30.225 |
.93 |
.29 |
.22 |
.03 |
.150 |
112 |
28.225 |
.92 |
.28 |
.22 |
.04 |
.200 |
110 |
26.250 |
.92 |
.27 |
.22 |
.05 |
.250 |
108 |
24.300 |
.91 |
.26 |
.22 |
.06 |
.325 |
106 |
22.350 |
.90 |
.25 |
.21 |
.08 |
.400 |
104 |
20.450 |
.89 |
.24 |
.21 |
.10 |
.525 |
102 |
18.575 |
.87 |
.24 |
.21 |
.12 |
.675 |
100 |
16.725 |
.85 |
.23 |
.21 |
.15 |
.875 |
98 |
14.925 |
.82 |
.23 |
.21 |
.19 |
1.125 |
96 |
13.200 |
.79 |
.22 |
.21 |
.23 |
1.450 |
94 |
11.550 |
.75 |
.22 |
.21 |
.28 |
1.875 |
92 |
10.000 |
.70 |
.22 |
.21 |
.34 |
2.400 |
90 |
8.550 |
.65 |
.22 |
.21 |
.40 |
3.050 |
88 |
7.225 |
.59 |
.22 |
.21 |
.47 |
3.825 |
86 |
6.025 |
.53 |
.22 |
.21 |
.53 |
4.725 |
84 |
4.950 |
.47 |
.22 |
.21 |
.60 |
5.750 |
82 |
4.000 |
.40 |
.23 |
.21 |
.67 |
6.925 |
80 |
3.200 |
.34 |
.23 |
.21 |
.73 |
8.225 |
78 |
2.525 |
.29 |
.23 |
.21 |
.79 |
9.650 |
76 |
1.975 |
.23 |
.24 |
.21 |
.84 |
11.175 |
74 |
1.525 |
.19 |
.24 |
.21 |
.88 |
12.800 |
72 |
1.175 |
.15 |
.25 |
.20 |
.92 |
14.500 |
70 |
.900 |
.12 |
.25 |
.19 |
.96 |
16.275 |
68 |
.675 |
.09 |
.26 |
.17 |
.98 |
18.125 |
66 |
.525 |
.07 |
.27 |
.00 |
.99 |
20.000 |
64 |
.400 |
.06 |
.27 |
.00 |
.99 |
21.900 |
62 |
.300 |
.04 |
.28 |
.00 |
.99 |
23.850 |
60 |
.250 |
.04 |
.30 |
.00 |
.99 |
25.800 |
58 |
.200 |
.03 |
.31 |
.00 |
.99 |
27.775 |
56 |
.150 |
.02 |
.32 |
.00 |
.99 |
29.775 |
54 |
.125 |
.02 |
.33 |
.00 |
.99 |
31.775 |
52 |
.100 |
.01 |
.34 |
.00 |
.99 |
33.775 |
50 |
.075 |
.01 |
.35 |
.00 |
.99 |
35.775 |
48 |
.075 |
.01 |
.38 |
.00 |
.99 |
37.775 |
46 |
.050 |
.01 |
.38 |