CME Lean Hogs: Dec25 |
Friday, Sep 12 2025 |
Exp = 12/12/2025 Sett = 88.625 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.27 |
.00 |
.013 |
128 |
39.375 |
.95 |
.41 |
.26 |
.00 |
.013 |
126 |
37.375 |
.95 |
.40 |
.25 |
.00 |
.013 |
124 |
35.375 |
.95 |
.38 |
.24 |
.00 |
.013 |
122 |
33.375 |
.95 |
.36 |
.22 |
.00 |
.013 |
120 |
31.375 |
.95 |
.35 |
.23 |
.01 |
.025 |
118 |
29.375 |
.95 |
.33 |
.22 |
.01 |
.025 |
116 |
27.375 |
.95 |
.32 |
.23 |
.01 |
.050 |
114 |
25.375 |
.95 |
.30 |
.21 |
.02 |
.050 |
112 |
23.375 |
.94 |
.28 |
.21 |
.02 |
.075 |
110 |
21.375 |
.94 |
.26 |
.20 |
.03 |
.100 |
108 |
19.400 |
.94 |
.25 |
.20 |
.04 |
.150 |
106 |
17.425 |
.93 |
.23 |
.19 |
.06 |
.200 |
104 |
15.500 |
.91 |
.22 |
.19 |
.08 |
.300 |
102 |
13.600 |
.89 |
.22 |
.19 |
.11 |
.450 |
100 |
11.750 |
.86 |
.21 |
.19 |
.16 |
.650 |
98 |
9.975 |
.82 |
.20 |
.19 |
.21 |
.950 |
96 |
8.275 |
.77 |
.20 |
.18 |
.28 |
1.375 |
94 |
6.700 |
.70 |
.20 |
.18 |
.37 |
1.950 |
92 |
5.300 |
.62 |
.20 |
.19 |
.46 |
2.775 |
90 |
4.125 |
.53 |
.20 |
.19 |
.56 |
3.775 |
88 |
3.175 |
.44 |
.21 |
.20 |
.65 |
4.975 |
86 |
2.375 |
.36 |
.21 |
.20 |
.73 |
6.300 |
84 |
1.700 |
.28 |
.21 |
.20 |
.81 |
7.775 |
82 |
1.200 |
.21 |
.22 |
.20 |
.87 |
9.400 |
80 |
.825 |
.16 |
.22 |
.20 |
.92 |
11.150 |
78 |
.575 |
.11 |
.23 |
.19 |
.95 |
12.975 |
76 |
.425 |
.08 |
.24 |
.17 |
.98 |
14.850 |
74 |
.300 |
.06 |
.25 |
.00 |
.99 |
16.775 |
72 |
.225 |
.05 |
.26 |
.00 |
.99 |
18.725 |
70 |
.175 |
.03 |
.27 |
.00 |
.99 |
20.675 |
68 |
.125 |
.03 |
.29 |
.00 |
.99 |
22.650 |
66 |
.100 |
.02 |
.30 |
.00 |
.99 |
24.625 |
64 |
.075 |
.01 |
.31 |
.00 |
.99 |
26.625 |
62 |
.050 |
.01 |
.32 |
.00 |
.99 |
28.625 |
60 |
.050 |
.01 |
.35 |
.00 |
.99 |
30.625 |
58 |
.050 |
.01 |
.37 |
.00 |
.99 |
32.625 |
56 |
.025 |
.00 |
.37 |
.00 |
.99 |
34.625 |
54 |
.025 |
.00 |
.40 |
.00 |
.99 |
36.625 |
52 |
.025 |
.00 |
.42 |
.00 |
.99 |
38.625 |
50 |
.025 |
.00 |
.45 |