CME Lean Hogs: Dec24 |
Wednesday, May 1 2024 |
Exp = 12/13/2024 Sett = 75.95 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.25 |
.03 |
.150 |
114 |
38.050 |
.92 |
.34 |
.25 |
.03 |
.175 |
112 |
36.050 |
.91 |
.33 |
.25 |
.04 |
.200 |
110 |
34.050 |
.91 |
.31 |
.24 |
.04 |
.225 |
108 |
32.050 |
.91 |
.30 |
.23 |
.05 |
.250 |
106 |
30.050 |
.91 |
.29 |
.23 |
.05 |
.300 |
104 |
28.075 |
.91 |
.28 |
.23 |
.07 |
.375 |
102 |
26.125 |
.90 |
.27 |
.23 |
.08 |
.450 |
100 |
24.200 |
.89 |
.26 |
.23 |
.10 |
.575 |
98 |
22.300 |
.88 |
.25 |
.23 |
.12 |
.700 |
96 |
20.425 |
.86 |
.25 |
.22 |
.14 |
.850 |
94 |
18.600 |
.84 |
.24 |
.22 |
.16 |
1.050 |
92 |
16.825 |
.81 |
.24 |
.22 |
.20 |
1.325 |
90 |
15.100 |
.78 |
.24 |
.22 |
.23 |
1.650 |
88 |
13.450 |
.75 |
.24 |
.22 |
.28 |
2.075 |
86 |
11.925 |
.70 |
.24 |
.22 |
.33 |
2.600 |
84 |
10.475 |
.66 |
.24 |
.23 |
.38 |
3.225 |
82 |
9.150 |
.61 |
.24 |
.23 |
.43 |
3.975 |
80 |
7.925 |
.56 |
.25 |
.23 |
.49 |
4.825 |
78 |
6.825 |
.50 |
.25 |
.23 |
.55 |
5.750 |
76 |
5.800 |
.45 |
.25 |
.23 |
.61 |
6.750 |
74 |
4.850 |
.40 |
.26 |
.23 |
.66 |
7.875 |
72 |
4.000 |
.35 |
.26 |
.23 |
.72 |
9.100 |
70 |
3.275 |
.30 |
.26 |
.23 |
.77 |
10.425 |
68 |
2.650 |
.25 |
.26 |
.23 |
.82 |
11.875 |
66 |
2.125 |
.21 |
.27 |
.23 |
.86 |
13.425 |
64 |
1.700 |
.18 |
.27 |
.23 |
.90 |
15.050 |
62 |
1.350 |
.14 |
.28 |
.22 |
.93 |
16.725 |
60 |
1.075 |
.12 |
.29 |
.21 |
.96 |
18.500 |
58 |
.850 |
.09 |
.29 |
.14 |
1.00 |
20.300 |
56 |
.675 |
.08 |
.30 |
.00 |
.99 |
22.175 |
54 |
.525 |
.06 |
.31 |
.00 |
.99 |
24.075 |
52 |
.425 |
.05 |
.32 |
.00 |
.99 |
26.000 |
50 |
.325 |
.04 |
.33 |
.00 |
.99 |
27.950 |
48 |
.250 |
.03 |
.34 |
.00 |
.99 |
29.950 |
46 |
.200 |
.02 |
.35 |
.00 |
.99 |
31.950 |
44 |
.150 |
.02 |
.36 |
.00 |
.99 |
33.950 |
42 |
.125 |
.01 |
.37 |
.00 |
.99 |
35.950 |
40 |
.075 |
.01 |
.37 |
.00 |
.99 |
37.950 |
38 |
.050 |
.01 |
.38 |