CME Lean Hogs: Dec22 |
Tuesday, Dec 13 2022 |
Exp =  12/14/2022 Sett = 82.4 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
2.72 |
.00 |
.013 |
122 |
39.600 |
1.00 |
2.42 |
2.62 |
.00 |
.013 |
120 |
37.600 |
1.00 |
2.32 |
2.51 |
.00 |
.013 |
118 |
35.600 |
1.00 |
2.22 |
2.41 |
.00 |
.013 |
116 |
33.600 |
1.00 |
2.12 |
2.30 |
.00 |
.013 |
114 |
31.600 |
1.00 |
2.02 |
2.24 |
.00 |
.013 |
113 |
30.600 |
1.00 |
1.97 |
2.19 |
.00 |
.013 |
112 |
29.600 |
1.00 |
1.92 |
2.13 |
.00 |
.013 |
111 |
28.600 |
1.00 |
1.87 |
2.08 |
.00 |
.013 |
110 |
27.600 |
1.00 |
1.82 |
2.02 |
.00 |
.013 |
109 |
26.600 |
1.00 |
1.76 |
1.96 |
.00 |
.013 |
108 |
25.600 |
1.00 |
1.71 |
1.90 |
.01 |
.013 |
107 |
24.600 |
1.00 |
1.65 |
1.84 |
.01 |
.013 |
106 |
23.600 |
1.00 |
1.60 |
1.78 |
.01 |
.013 |
105 |
22.600 |
1.00 |
1.54 |
1.72 |
.01 |
.013 |
104 |
21.600 |
1.00 |
1.49 |
1.65 |
.01 |
.013 |
103 |
20.600 |
1.00 |
1.43 |
1.59 |
.01 |
.013 |
102 |
19.600 |
1.00 |
1.37 |
1.53 |
.01 |
.013 |
101 |
18.600 |
1.00 |
1.31 |
1.46 |
.01 |
.013 |
100 |
17.600 |
1.00 |
1.25 |
1.39 |
.01 |
.013 |
99 |
16.600 |
1.00 |
1.19 |
1.33 |
.01 |
.013 |
98 |
15.600 |
1.00 |
1.13 |
1.26 |
.01 |
.013 |
97 |
14.600 |
1.00 |
1.07 |
1.19 |
.01 |
.013 |
96 |
13.600 |
1.00 |
1.01 |
1.11 |
.01 |
.013 |
95 |
12.600 |
1.00 |
.95 |
1.04 |
.01 |
.013 |
94 |
11.600 |
1.00 |
.88 |
.97 |
.01 |
.013 |
93 |
10.600 |
1.00 |
.82 |
.89 |
.01 |
.013 |
92 |
9.600 |
1.00 |
.75 |
.81 |
.01 |
.013 |
91 |
8.600 |
1.00 |
.68 |
.74 |
.01 |
.013 |
90 |
7.600 |
1.00 |
.61 |
.65 |
.01 |
.013 |
89 |
6.600 |
1.00 |
.54 |
.57 |
.01 |
.013 |
88 |
5.600 |
1.00 |
.47 |
.49 |
.02 |
.013 |
87 |
4.600 |
1.00 |
.40 |
.40 |
.02 |
.013 |
86 |
3.600 |
.99 |
.32 |
.30 |
.03 |
.013 |
85 |
2.600 |
.99 |
.24 |
.20 |
.04 |
.013 |
84 |
1.600 |
.99 |
.16 |
.11 |
.11 |
.025 |
83 |
.625 |
.89 |
.11 |
.08 |
.87 |
.425 |
82 |
.025 |
.13 |
.08 |
.00 |
999.0 |
1.400 |
81 |
.013 |
.04 |
.19 |
.00 |
999.0 |
2.400 |
80 |
.013 |
.03 |
.29 |
.00 |
999.0 |
3.400 |
79 |
.013 |
.02 |
.39 |
.00 |
999.0 |
4.400 |
78 |
.013 |
.02 |
.49 |
.00 |
999.0 |
5.400 |
77 |
.013 |
.01 |
.59 |
.00 |
999.0 |
6.400 |
76 |
.013 |
.01 |
.69 |
.00 |
999.0 |
7.400 |
75 |
.013 |
.01 |
.79 |
.00 |
999.0 |
8.400 |
74 |
.013 |
.01 |
.89 |
.00 |
999.0 |
9.400 |
73 |
.013 |
.01 |
.98 |
.00 |
999.0 |
10.400 |
72 |
.013 |
.01 |
1.08 |
.00 |
999.0 |
11.400 |
71 |
.013 |
.01 |
1.18 |
.00 |
999.0 |
12.400 |
70 |
.013 |
.01 |
1.28 |
.00 |
999.0 |
13.400 |
69 |
.013 |
.01 |
1.38 |
.00 |
999.0 |
14.400 |
68 |
.013 |
.01 |
1.48 |
.00 |
999.0 |
15.400 |
67 |
.013 |
.01 |
1.58 |
.00 |
999.0 |
16.400 |
66 |
.013 |
.01 |
1.69 |
.00 |
999.0 |
17.400 |
65 |
.013 |
.01 |
1.79 |
.00 |
999.0 |
18.400 |
64 |
.013 |
.00 |
1.90 |
.00 |
999.0 |
19.400 |
63 |
.013 |
.00 |
2.00 |
.00 |
999.0 |
20.400 |
62 |
.013 |
.00 |
2.11 |
.00 |
999.0 |
21.400 |
61 |
.013 |
.00 |
2.22 |
.00 |
999.0 |
22.400 |
60 |
.013 |
.00 |
2.33 |
.00 |
999.0 |
23.400 |
59 |
.013 |
.00 |
2.44 |
.00 |
999.0 |
24.400 |
58 |
.013 |
.00 |
2.56 |
.00 |
999.0 |
25.400 |
57 |
.013 |
.00 |
2.67 |
.00 |
999.0 |
26.400 |
56 |
.013 |
.00 |
2.79 |
.00 |
999.0 |
28.400 |
54 |
.013 |
.00 |
3.03 |
.00 |
999.0 |
30.400 |
52 |
.013 |
.00 |
3.28 |
.00 |
999.0 |
32.400 |
50 |
.013 |
.00 |
3.53 |
.00 |
999.0 |
34.400 |
48 |
.013 |
.00 |
3.80 |
.00 |
999.0 |
36.400 |
46 |
.013 |
.00 |
4.08 |
.00 |
999.0 |
38.400 |
44 |
.013 |
.00 |
4.37 |