CME Lean Hogs: Dec22
Tuesday, Dec 13 2022
Exp =  12/14/2022     Sett = 82.4
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
2.72
.00
.013
122
39.600
1.00
2.42
2.62
.00
.013
120
37.600
1.00
2.32
2.51
.00
.013
118
35.600
1.00
2.22
2.41
.00
.013
116
33.600
1.00
2.12
2.30
.00
.013
114
31.600
1.00
2.02
2.24
.00
.013
113
30.600
1.00
1.97
2.19
.00
.013
112
29.600
1.00
1.92
2.13
.00
.013
111
28.600
1.00
1.87
2.08
.00
.013
110
27.600
1.00
1.82
2.02
.00
.013
109
26.600
1.00
1.76
1.96
.00
.013
108
25.600
1.00
1.71
1.90
.01
.013
107
24.600
1.00
1.65
1.84
.01
.013
106
23.600
1.00
1.60
1.78
.01
.013
105
22.600
1.00
1.54
1.72
.01
.013
104
21.600
1.00
1.49
1.65
.01
.013
103
20.600
1.00
1.43
1.59
.01
.013
102
19.600
1.00
1.37
1.53
.01
.013
101
18.600
1.00
1.31
1.46
.01
.013
100
17.600
1.00
1.25
1.39
.01
.013
99
16.600
1.00
1.19
1.33
.01
.013
98
15.600
1.00
1.13
1.26
.01
.013
97
14.600
1.00
1.07
1.19
.01
.013
96
13.600
1.00
1.01
1.11
.01
.013
95
12.600
1.00
.95
1.04
.01
.013
94
11.600
1.00
.88
.97
.01
.013
93
10.600
1.00
.82
.89
.01
.013
92
9.600
1.00
.75
.81
.01
.013
91
8.600
1.00
.68
.74
.01
.013
90
7.600
1.00
.61
.65
.01
.013
89
6.600
1.00
.54
.57
.01
.013
88
5.600
1.00
.47
.49
.02
.013
87
4.600
1.00
.40
.40
.02
.013
86
3.600
.99
.32
.30
.03
.013
85
2.600
.99
.24
.20
.04
.013
84
1.600
.99
.16
.11
.11
.025
83
.625
.89
.11
.08
.87
.425
82
.025
.13
.08
.00
999.0
1.400
81
.013
.04
.19
.00
999.0
2.400
80
.013
.03
.29
.00
999.0
3.400
79
.013
.02
.39
.00
999.0
4.400
78
.013
.02
.49
.00
999.0
5.400
77
.013
.01
.59
.00
999.0
6.400
76
.013
.01
.69
.00
999.0
7.400
75
.013
.01
.79
.00
999.0
8.400
74
.013
.01
.89
.00
999.0
9.400
73
.013
.01
.98
.00
999.0
10.400
72
.013
.01
1.08
.00
999.0
11.400
71
.013
.01
1.18
.00
999.0
12.400
70
.013
.01
1.28
.00
999.0
13.400
69
.013
.01
1.38
.00
999.0
14.400
68
.013
.01
1.48
.00
999.0
15.400
67
.013
.01
1.58
.00
999.0
16.400
66
.013
.01
1.69
.00
999.0
17.400
65
.013
.01
1.79
.00
999.0
18.400
64
.013
.00
1.90
.00
999.0
19.400
63
.013
.00
2.00
.00
999.0
20.400
62
.013
.00
2.11
.00
999.0
21.400
61
.013
.00
2.22
.00
999.0
22.400
60
.013
.00
2.33
.00
999.0
23.400
59
.013
.00
2.44
.00
999.0
24.400
58
.013
.00
2.56
.00
999.0
25.400
57
.013
.00
2.67
.00
999.0
26.400
56
.013
.00
2.79
.00
999.0
28.400
54
.013
.00
3.03
.00
999.0
30.400
52
.013
.00
3.28
.00
999.0
32.400
50
.013
.00
3.53
.00
999.0
34.400
48
.013
.00
3.80
.00
999.0
36.400
46
.013
.00
4.08
.00
999.0
38.400
44
.013
.00
4.37