CME Lean Hogs: Dec21

Monday, Dec 13 2021

Exp =  12/14/2021     Sett = 72.275

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
3.03	.00	.013	112	39.725	1.00	2.68
2.92	.00	.013	110	37.725	1.00	2.57
2.81	.00	.013	108	35.725	1.00	2.47
2.75	.00	.013	107	34.725	1.00	2.42
2.70	.00	.013	106	33.725	1.00	2.36
2.64	.00	.013	105	32.725	1.00	2.31
2.58	.00	.013	104	31.725	1.00	2.25
2.52	.00	.013	103	30.725	1.00	2.20
2.46	.00	.013	102	29.725	1.00	2.14
2.39	.00	.013	101	28.725	1.00	2.08
2.33	.00	.013	100	27.725	1.00	2.02
2.27	.00	.013	99	26.725	1.00	1.97
2.20	.00	.013	98	25.725	1.00	1.91
2.14	.01	.013	97	24.725	1.00	1.85
2.07	.01	.013	96	23.725	1.00	1.79
2.00	.01	.013	95	22.725	1.00	1.73
1.94	.01	.013	94	21.725	1.00	1.66
1.87	.01	.013	93	20.725	1.00	1.60
1.80	.01	.013	92	19.725	1.00	1.54
1.73	.01	.013	91	18.725	1.00	1.47
1.65	.01	.013	90	17.725	1.00	1.41
1.58	.01	.013	89	16.725	1.00	1.34
1.50	.01	.013	88	15.725	1.00	1.27
1.43	.01	.013	87	14.725	1.00	1.21
1.35	.01	.013	86	13.725	1.00	1.14
1.27	.01	.013	85	12.725	1.00	1.07
1.19	.01	.013	84	11.725	1.00	.99
1.11	.01	.013	83	10.725	1.00	.92
1.02	.01	.013	82	9.725	1.00	.85
.93	.01	.013	81	8.725	1.00	.77
.85	.01	.013	80	7.725	1.00	.70
.75	.01	.013	79	6.725	1.00	.62
.66	.01	.013	78	5.725	1.00	.54
.56	.02	.013	77	4.725	1.00	.45
.46	.02	.013	76	3.725	1.00	.37
.36	.02	.013	75	2.725	.99	.28
.25	.03	.013	74	1.725	.99	.19
.15	.10	.025	73	.750	.90	.15
.14	.70	.375	72	.100	.30	.14
.00	999.0	1.275	71	.013	.04	.20
.00	999.0	2.275	70	.013	.03	.32
.00	999.0	3.275	69	.013	.02	.44
.00	999.0	4.275	68	.013	.02	.55
.00	999.0	5.275	67	.013	.01	.66
.00	999.0	6.275	66	.013	.01	.78
.00	999.0	7.275	65	.013	.01	.89
.00	999.0	8.275	64	.013	.01	1.00
.00	999.0	9.275	63	.013	.01	1.12
.00	999.0	10.275	62	.013	.01	1.23
.00	999.0	11.275	61	.013	.01	1.35
.00	999.0	12.275	60	.013	.01	1.46
.00	999.0	13.275	59	.013	.01	1.58
.00	999.0	14.275	58	.013	.01	1.70
.00	999.0	15.275	57	.013	.01	1.82
.00	999.0	16.275	56	.013	.01	1.94
.00	999.0	17.275	55	.013	.00	2.06
.00	999.0	18.275	54	.013	.00	2.19
.00	999.0	20.275	52	.013	.00	2.45
.00	999.0	22.275	50	.013	.00	2.71
.00	999.0	24.275	48	.013	.00	2.98
.00	999.0	26.275	46	.013	.00	3.27
.00	999.0	28.275	44	.013	.00	3.56
.00	999.0	30.275	42	.013	.00	3.87
.00	999.0	32.275	40	.013	.00	4.19
.00	999.0	34.275	38	.013	.00	4.53
.00	999.0	36.275	36	.013	.00	4.88
.00	999.0	38.275	34	.013	.00	5.26