CME Lean Hogs: Dec20
Friday, Dec 11 2020
Exp =  12/14/2020     Sett = 64.675
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
2.33
.00
.013
104
39.325
1.00
2.17
2.25
.00
.013
102
37.325
1.00
2.08
2.16
.00
.013
100
35.325
1.00
2.00
2.07
.00
.013
98
33.325
1.00
1.91
1.98
.00
.013
96
31.325
1.00
1.82
1.89
.00
.013
94
29.325
1.00
1.73
1.79
.00
.013
92
27.325
1.00
1.64
1.69
.01
.013
90
25.325
1.00
1.55
1.59
.01
.013
88
23.325
1.00
1.45
1.54
.01
.013
87
22.325
1.00
1.40
1.49
.01
.013
86
21.325
1.00
1.35
1.43
.01
.013
85
20.325
1.00
1.30
1.38
.01
.013
84
19.325
1.00
1.25
1.32
.01
.013
83
18.325
1.00
1.19
1.27
.01
.013
82
17.325
1.00
1.14
1.21
.01
.013
81
16.325
1.00
1.09
1.15
.01
.013
80
15.325
1.00
1.03
1.09
.01
.013
79
14.325
1.00
.98
1.03
.01
.013
78
13.325
1.00
.92
.97
.01
.013
77
12.325
1.00
.86
.91
.01
.013
76
11.325
1.00
.80
.84
.01
.013
75
10.325
1.00
.74
.77
.01
.013
74
9.325
1.00
.68
.71
.01
.013
73
8.325
1.00
.62
.64
.01
.013
72
7.325
1.00
.55
.56
.01
.013
71
6.325
.99
.49
.49
.02
.013
70
5.325
.99
.42
.41
.02
.013
69
4.325
.99
.35
.33
.02
.013
68
3.325
.99
.28
.25
.03
.013
67
2.325
.99
.21
.16
.04
.013
66
1.325
.98
.13
.10
.26
.075
65
.400
.74
.10
.13
.86
.725
64
.050
.15
.14
.22
.95
1.700
63
.025
.05
.22
.00
999.0
2.675
62
.013
.02
.29
.00
999.0
3.675
61
.013
.02
.38
.00
999.0
4.675
60
.013
.02
.47
.00
999.0
5.675
59
.013
.01
.56
.00
999.0
6.675
58
.013
.01
.65
.00
999.0
7.675
57
.013
.01
.74
.00
999.0
8.675
56
.013
.01
.84
.00
999.0
9.675
55
.013
.01
.93
.00
999.0
10.675
54
.013
.01
1.02
.00
999.0
11.675
53
.013
.01
1.11
.00
999.0
12.675
52
.013
.01
1.21
.00
999.0
13.675
51
.013
.01
1.30
.00
999.0
14.675
50
.013
.01
1.40
.00
999.0
15.675
49
.013
.01
1.50
.00
999.0
16.675
48
.013
.01
1.60
.00
999.0
17.675
47
.013
.00
1.70
.00
999.0
18.675
46
.013
.00
1.81
.00
999.0
19.675
45
.013
.00
1.91
.00
999.0
20.675
44
.013
.00
2.02
.00
999.0
21.675
43
.013
.00
2.13
.00
999.0
22.675
42
.013
.00
2.24
.00
999.0
23.675
41
.013
.00
2.36
.00
999.0
24.675
40
.013
.00
2.47
.00
999.0
25.675
39
.013
.00
2.59
.00
999.0
26.675
38
.013
.00
2.71
.00
999.0
28.675
36
.013
.00
2.97
.00
999.0
30.675
34
.013
.00
3.24
.00
999.0
32.675
32
.013
.00
3.52
.00
999.0
34.675
30
.013
.00
3.82
.00
999.0
36.675
28
.013
.00
4.15
.00
999.0
38.675
26
.013
.00
4.49