CME Lean Hogs: Oct25
Monday, Jun 30 2025
Exp =  10/14/2025     Sett = 92.4
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.26
.01
.025
132
39.600
.95
.38
.25
.01
.025
130
37.600
.95
.37
.26
.01
.050
128
35.600
.95
.35
.25
.01
.050
126
33.600
.95
.34
.24
.01
.050
124
31.600
.94
.32
.24
.02
.075
122
29.600
.94
.31
.24
.02
.100
120
27.600
.94
.29
.23
.03
.125
118
25.625
.94
.28
.23
.04
.175
116
23.650
.93
.27
.23
.05
.225
114
21.700
.92
.26
.22
.06
.300
112
19.775
.91
.25
.23
.09
.425
110
17.900
.89
.25
.22
.11
.550
108
16.025
.87
.24
.22
.14
.725
106
14.225
.84
.24
.22
.17
.950
104
12.450
.81
.23
.22
.22
1.275
102
10.775
.76
.23
.21
.27
1.675
100
9.200
.71
.23
.21
.33
2.200
98
7.750
.66
.23
.21
.40
2.850
96
6.425
.59
.23
.22
.47
3.650
94
5.250
.52
.23
.22
.55
4.600
92
4.200
.45
.23
.22
.62
5.700
90
3.325
.38
.23
.22
.69
6.950
88
2.600
.32
.24
.22
.76
8.325
86
2.000
.26
.24
.22
.81
9.825
84
1.500
.21
.24
.22
.86
11.450
82
1.125
.16
.25
.22
.90
13.150
80
.850
.13
.26
.22
.94
14.925
78
.650
.10
.26
.21
.96
16.775
76
.500
.08
.27
.19
.99
18.650
74
.375
.06
.28
.00
.99
20.575
72
.300
.05
.29
.00
.99
22.500
70
.225
.04
.30
.00
.99
24.450
68
.175
.03
.31
.00
.99
26.425
66
.150
.02
.33
.00
.99
28.400
64
.125
.02
.35
.00
.99
30.400
62
.100
.01
.36
.00
.99
32.400
60
.075
.01
.37
.00
.99
34.400
58
.050
.01
.38
.00
.99
36.400
56
.050
.01
.40
.00
.99
38.400
54
.050
.01
.43