CME Lean Hogs: Oct25 |
Friday, Sep 12 2025 |
Exp = 10/14/2025 Sett = 97.125 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.42 |
.00 |
.013 |
136 |
38.875 |
.98 |
.55 |
.40 |
.00 |
.013 |
134 |
36.875 |
.98 |
.53 |
.39 |
.00 |
.013 |
132 |
34.875 |
.98 |
.50 |
.37 |
.00 |
.013 |
130 |
32.875 |
.98 |
.48 |
.35 |
.00 |
.013 |
128 |
30.875 |
.98 |
.46 |
.33 |
.00 |
.013 |
126 |
28.875 |
.98 |
.44 |
.32 |
.00 |
.013 |
124 |
26.875 |
.98 |
.41 |
.30 |
.00 |
.013 |
122 |
24.875 |
.97 |
.39 |
.29 |
.01 |
.013 |
121 |
23.875 |
.97 |
.38 |
.28 |
.01 |
.013 |
120 |
22.875 |
.97 |
.36 |
.27 |
.01 |
.013 |
119 |
21.875 |
.97 |
.35 |
.26 |
.01 |
.013 |
118 |
20.875 |
.97 |
.34 |
.25 |
.01 |
.013 |
117 |
19.875 |
.97 |
.33 |
.24 |
.01 |
.013 |
116 |
18.875 |
.97 |
.31 |
.23 |
.01 |
.013 |
115 |
17.875 |
.97 |
.30 |
.22 |
.01 |
.013 |
114 |
16.875 |
.97 |
.29 |
.21 |
.01 |
.013 |
113 |
15.875 |
.97 |
.27 |
.20 |
.01 |
.013 |
112 |
14.875 |
.97 |
.26 |
.18 |
.01 |
.013 |
111 |
13.875 |
.97 |
.25 |
.19 |
.01 |
.025 |
110 |
12.875 |
.96 |
.23 |
.18 |
.01 |
.025 |
109 |
11.875 |
.96 |
.22 |
.17 |
.02 |
.025 |
108 |
10.875 |
.96 |
.20 |
.17 |
.03 |
.050 |
107 |
9.900 |
.95 |
.20 |
.16 |
.03 |
.050 |
106 |
8.925 |
.94 |
.19 |
.15 |
.04 |
.075 |
105 |
7.950 |
.93 |
.18 |
.15 |
.07 |
.125 |
104 |
6.975 |
.91 |
.17 |
.15 |
.10 |
.200 |
103 |
6.050 |
.88 |
.16 |
.15 |
.14 |
.300 |
102 |
5.150 |
.84 |
.16 |
.15 |
.19 |
.425 |
101 |
4.300 |
.79 |
.16 |
.15 |
.26 |
.625 |
100 |
3.500 |
.73 |
.15 |
.14 |
.34 |
.900 |
99 |
2.775 |
.65 |
.15 |
.14 |
.43 |
1.275 |
98 |
2.150 |
.56 |
.15 |
.15 |
.53 |
1.750 |
97 |
1.625 |
.47 |
.15 |
.14 |
.62 |
2.300 |
96 |
1.200 |
.38 |
.15 |
.14 |
.71 |
2.950 |
95 |
.850 |
.30 |
.16 |
.15 |
.79 |
3.700 |
94 |
.575 |
.22 |
.16 |
.15 |
.85 |
4.525 |
93 |
.400 |
.16 |
.16 |
.15 |
.90 |
5.400 |
92 |
.300 |
.12 |
.17 |
.15 |
.94 |
6.325 |
91 |
.225 |
.09 |
.18 |
.15 |
.96 |
7.275 |
90 |
.175 |
.07 |
.19 |
.16 |
.97 |
8.250 |
89 |
.150 |
.06 |
.20 |
.16 |
.98 |
9.225 |
88 |
.100 |
.04 |
.20 |
.13 |
1.00 |
10.200 |
87 |
.100 |
.04 |
.22 |
.00 |
.99 |
11.175 |
86 |
.075 |
.03 |
.23 |
.00 |
.99 |
12.175 |
85 |
.050 |
.02 |
.23 |
.00 |
.99 |
13.150 |
84 |
.050 |
.02 |
.25 |
.00 |
.99 |
14.150 |
83 |
.050 |
.02 |
.26 |
.00 |
.99 |
15.150 |
82 |
.025 |
.01 |
.26 |
.00 |
.99 |
16.125 |
81 |
.025 |
.01 |
.27 |
.00 |
.99 |
17.125 |
80 |
.025 |
.01 |
.29 |
.00 |
.99 |
18.125 |
79 |
.025 |
.01 |
.30 |
.00 |
.99 |
19.125 |
78 |
.025 |
.01 |
.32 |
.00 |
.99 |
20.125 |
77 |
.025 |
.01 |
.34 |
.00 |
.99 |
21.125 |
76 |
.025 |
.01 |
.35 |
.00 |
.99 |
22.125 |
75 |
.025 |
.01 |
.37 |
.00 |
.99 |
23.125 |
74 |
.025 |
.01 |
.39 |
.00 |
.99 |
24.125 |
73 |
.013 |
.00 |
.37 |
.00 |
.99 |
25.125 |
72 |
.013 |
.00 |
.39 |
.00 |
.99 |
26.125 |
71 |
.013 |
.00 |
.41 |
.00 |
.99 |
27.125 |
70 |
.013 |
.00 |
.42 |
.00 |
.99 |
28.125 |
69 |
.013 |
.00 |
.44 |
.00 |
.99 |
29.125 |
68 |
.013 |
.00 |
.46 |
.00 |
.99 |
30.125 |
67 |
.013 |
.00 |
.48 |
.00 |
.99 |
31.125 |
66 |
.013 |
.00 |
.49 |
.00 |
.99 |
33.125 |
64 |
.013 |
.00 |
.53 |
.00 |
.99 |
35.125 |
62 |
.013 |
.00 |
.57 |
.00 |
.99 |
37.125 |
60 |
.013 |
.00 |
.60 |