CME Lean Hogs: Oct25 |
Thursday, May 1 2025 |
Exp = 10/14/2025 Sett = 82.425 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.23 |
.01 |
.025 |
122 |
39.575 |
.93 |
.36 |
.22 |
.01 |
.025 |
120 |
37.575 |
.93 |
.35 |
.23 |
.01 |
.050 |
118 |
35.575 |
.93 |
.33 |
.22 |
.01 |
.050 |
116 |
33.575 |
.93 |
.32 |
.22 |
.02 |
.075 |
114 |
31.575 |
.93 |
.31 |
.21 |
.02 |
.075 |
112 |
29.575 |
.92 |
.29 |
.21 |
.03 |
.125 |
110 |
27.575 |
.92 |
.28 |
.21 |
.03 |
.150 |
108 |
25.575 |
.92 |
.26 |
.21 |
.04 |
.200 |
106 |
23.625 |
.91 |
.25 |
.20 |
.06 |
.250 |
104 |
21.675 |
.90 |
.24 |
.20 |
.07 |
.350 |
102 |
19.750 |
.89 |
.24 |
.20 |
.09 |
.450 |
100 |
17.850 |
.88 |
.23 |
.20 |
.12 |
.600 |
98 |
16.000 |
.85 |
.22 |
.20 |
.15 |
.800 |
96 |
14.200 |
.83 |
.22 |
.20 |
.19 |
1.050 |
94 |
12.475 |
.79 |
.21 |
.20 |
.23 |
1.400 |
92 |
10.850 |
.75 |
.21 |
.20 |
.29 |
1.850 |
90 |
9.325 |
.69 |
.21 |
.20 |
.35 |
2.425 |
88 |
7.925 |
.64 |
.22 |
.20 |
.42 |
3.125 |
86 |
6.650 |
.57 |
.22 |
.20 |
.49 |
3.950 |
84 |
5.500 |
.51 |
.22 |
.21 |
.56 |
4.925 |
82 |
4.500 |
.44 |
.22 |
.21 |
.62 |
6.000 |
80 |
3.625 |
.38 |
.23 |
.21 |
.69 |
7.225 |
78 |
2.850 |
.32 |
.23 |
.21 |
.75 |
8.550 |
76 |
2.225 |
.26 |
.23 |
.21 |
.81 |
10.025 |
74 |
1.700 |
.21 |
.23 |
.20 |
.86 |
11.600 |
72 |
1.300 |
.17 |
.24 |
.20 |
.90 |
13.275 |
70 |
1.000 |
.14 |
.25 |
.20 |
.94 |
15.025 |
68 |
.775 |
.11 |
.25 |
.18 |
.97 |
16.825 |
66 |
.575 |
.08 |
.26 |
.00 |
.99 |
18.700 |
64 |
.450 |
.06 |
.27 |
.00 |
.99 |
20.600 |
62 |
.350 |
.05 |
.28 |
.00 |
.99 |
22.525 |
60 |
.275 |
.04 |
.29 |
.00 |
.99 |
24.475 |
58 |
.225 |
.03 |
.30 |
.00 |
.99 |
26.450 |
56 |
.175 |
.02 |
.31 |
.00 |
.99 |
28.425 |
54 |
.150 |
.02 |
.33 |
.00 |
.99 |
30.425 |
52 |
.125 |
.02 |
.34 |
.00 |
.99 |
32.425 |
50 |
.100 |
.01 |
.36 |
.00 |
.99 |
34.425 |
48 |
.075 |
.01 |
.37 |
.00 |
.99 |
36.425 |
46 |
.075 |
.01 |
.39 |
.00 |
.99 |
38.425 |
44 |
.050 |
.01 |
.40 |