CME Lean Hogs: Oct24 |
Wednesday, May 1 2024 |
Exp = 10/14/2024 Sett = 84.4 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.27 |
.02 |
.125 |
124 |
39.600 |
.93 |
.35 |
.27 |
.03 |
.150 |
122 |
37.600 |
.93 |
.34 |
.27 |
.03 |
.175 |
120 |
35.600 |
.93 |
.33 |
.26 |
.04 |
.200 |
118 |
33.600 |
.93 |
.31 |
.26 |
.04 |
.225 |
116 |
31.625 |
.92 |
.30 |
.25 |
.05 |
.275 |
114 |
29.650 |
.92 |
.29 |
.25 |
.06 |
.325 |
112 |
27.675 |
.91 |
.28 |
.25 |
.07 |
.400 |
110 |
25.750 |
.91 |
.28 |
.24 |
.08 |
.475 |
108 |
23.825 |
.89 |
.27 |
.24 |
.10 |
.600 |
106 |
21.925 |
.88 |
.26 |
.24 |
.12 |
.725 |
104 |
20.075 |
.86 |
.26 |
.24 |
.14 |
.900 |
102 |
18.250 |
.84 |
.25 |
.24 |
.17 |
1.125 |
100 |
16.475 |
.82 |
.25 |
.23 |
.20 |
1.375 |
98 |
14.775 |
.78 |
.25 |
.23 |
.24 |
1.725 |
96 |
13.150 |
.75 |
.25 |
.23 |
.28 |
2.150 |
94 |
11.600 |
.70 |
.25 |
.24 |
.33 |
2.675 |
92 |
10.150 |
.66 |
.25 |
.24 |
.38 |
3.325 |
90 |
8.825 |
.61 |
.25 |
.24 |
.44 |
4.050 |
88 |
7.600 |
.55 |
.25 |
.24 |
.50 |
4.925 |
86 |
6.500 |
.50 |
.26 |
.24 |
.56 |
5.875 |
84 |
5.475 |
.44 |
.26 |
.25 |
.61 |
6.950 |
82 |
4.575 |
.39 |
.26 |
.25 |
.67 |
8.100 |
80 |
3.775 |
.34 |
.27 |
.25 |
.72 |
9.375 |
78 |
3.075 |
.29 |
.27 |
.25 |
.77 |
10.750 |
76 |
2.475 |
.25 |
.27 |
.25 |
.82 |
12.225 |
74 |
2.000 |
.21 |
.28 |
.24 |
.86 |
13.800 |
72 |
1.600 |
.17 |
.28 |
.24 |
.89 |
15.475 |
70 |
1.275 |
.14 |
.29 |
.24 |
.92 |
17.200 |
68 |
1.025 |
.11 |
.30 |
.23 |
.95 |
18.975 |
66 |
.825 |
.09 |
.31 |
.22 |
.98 |
20.800 |
64 |
.650 |
.07 |
.31 |
.00 |
.99 |
22.650 |
62 |
.525 |
.06 |
.32 |
.00 |
.99 |
24.550 |
60 |
.400 |
.05 |
.33 |
.00 |
.99 |
26.475 |
58 |
.325 |
.04 |
.34 |
.00 |
.99 |
28.425 |
56 |
.250 |
.03 |
.35 |
.00 |
.99 |
30.400 |
54 |
.200 |
.02 |
.36 |
.00 |
.99 |
32.400 |
52 |
.150 |
.02 |
.37 |
.00 |
.99 |
34.400 |
50 |
.125 |
.01 |
.38 |
.00 |
.99 |
36.400 |
48 |
.100 |
.01 |
.40 |
.00 |
.99 |
38.400 |
46 |
.075 |
.01 |
.41 |