CME Lean Hogs: Oct22
Thursday, Oct 13 2022
Exp =  10/14/2022     Sett = 93.425
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
2.40
.00
.013
132
38.575
1.00
2.15
2.31
.00
.013
130
36.575
1.00
2.06
2.21
.00
.013
128
34.575
1.00
1.97
2.11
.00
.013
126
32.575
1.00
1.88
2.06
.00
.013
125
31.575
1.00
1.83
2.01
.00
.013
124
30.575
1.00
1.78
1.96
.00
.013
123
29.575
1.00
1.74
1.91
.00
.013
122
28.575
1.00
1.69
1.86
.00
.013
121
27.575
1.00
1.64
1.81
.00
.013
120
26.575
1.00
1.59
1.75
.00
.013
119
25.575
1.00
1.54
1.70
.00
.013
118
24.575
1.00
1.49
1.64
.01
.013
117
23.575
1.00
1.44
1.59
.01
.013
116
22.575
1.00
1.39
1.53
.01
.013
115
21.575
1.00
1.34
1.47
.01
.013
114
20.575
1.00
1.29
1.42
.01
.013
113
19.575
1.00
1.23
1.36
.01
.013
112
18.575
1.00
1.18
1.30
.01
.013
111
17.575
1.00
1.13
1.24
.01
.013
110
16.575
1.00
1.07
1.18
.01
.013
109
15.575
1.00
1.02
1.12
.01
.013
108
14.575
1.00
.96
1.05
.01
.013
107
13.575
1.00
.91
.99
.01
.013
106
12.575
1.00
.85
.92
.01
.013
105
11.575
1.00
.79
.86
.01
.013
104
10.575
1.00
.73
.79
.01
.013
103
9.575
1.00
.67
.72
.01
.013
102
8.575
1.00
.61
.65
.01
.013
101
7.575
1.00
.55
.58
.01
.013
100
6.575
1.00
.48
.50
.01
.013
99
5.575
1.00
.42
.43
.02
.013
98
4.575
1.00
.35
.35
.02
.013
97
3.575
.99
.28
.27
.03
.013
96
2.575
.99
.21
.18
.04
.013
95
1.575
.99
.14
.10
.11
.025
94
.600
.88
.10
.08
.88
.450
93
.025
.13
.08
.00
999.0
1.425
92
.013
.04
.17
.00
999.0
2.425
91
.013
.03
.26
.00
999.0
3.425
90
.013
.02
.35
.00
999.0
4.425
89
.013
.02
.44
.00
999.0
5.425
88
.013
.01
.52
.00
999.0
6.425
87
.013
.01
.61
.00
999.0
7.425
86
.013
.01
.69
.00
999.0
8.425
85
.013
.01
.78
.00
999.0
9.425
84
.013
.01
.86
.00
999.0
10.425
83
.013
.01
.95
.00
999.0
11.425
82
.013
.01
1.03
.00
999.0
12.425
81
.013
.01
1.12
.00
999.0
13.425
80
.013
.01
1.21
.00
999.0
14.425
79
.013
.01
1.29
.00
999.0
15.425
78
.013
.01
1.38
.00
999.0
16.425
77
.013
.01
1.47
.00
999.0
17.425
76
.013
.01
1.56
.00
999.0
18.425
75
.013
.00
1.65
.00
999.0
19.425
74
.013
.00
1.74
.00
999.0
20.425
73
.013
.00
1.83
.00
999.0
21.425
72
.013
.00
1.92
.00
999.0
22.425
71
.013
.00
2.02
.00
999.0
23.425
70
.013
.00
2.11
.00
999.0
24.425
69
.013
.00
2.21
.00
999.0
25.425
68
.013
.00
2.30
.00
999.0
26.425
67
.013
.00
2.40
.00
999.0
27.425
66
.013
.00
2.50
.00
999.0
29.425
64
.013
.00
2.70
.00
999.0
31.425
62
.013
.00
2.91
.00
999.0
33.425
60
.013
.00
3.12
.00
999.0
35.425
58
.013
.00
3.34
.00
999.0
37.425
56
.013
.00
3.57