CME Lean Hogs: Oct22 |
Thursday, Oct 13 2022 |
Exp =  10/14/2022 Sett = 93.425 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
2.40 |
.00 |
.013 |
132 |
38.575 |
1.00 |
2.15 |
2.31 |
.00 |
.013 |
130 |
36.575 |
1.00 |
2.06 |
2.21 |
.00 |
.013 |
128 |
34.575 |
1.00 |
1.97 |
2.11 |
.00 |
.013 |
126 |
32.575 |
1.00 |
1.88 |
2.06 |
.00 |
.013 |
125 |
31.575 |
1.00 |
1.83 |
2.01 |
.00 |
.013 |
124 |
30.575 |
1.00 |
1.78 |
1.96 |
.00 |
.013 |
123 |
29.575 |
1.00 |
1.74 |
1.91 |
.00 |
.013 |
122 |
28.575 |
1.00 |
1.69 |
1.86 |
.00 |
.013 |
121 |
27.575 |
1.00 |
1.64 |
1.81 |
.00 |
.013 |
120 |
26.575 |
1.00 |
1.59 |
1.75 |
.00 |
.013 |
119 |
25.575 |
1.00 |
1.54 |
1.70 |
.00 |
.013 |
118 |
24.575 |
1.00 |
1.49 |
1.64 |
.01 |
.013 |
117 |
23.575 |
1.00 |
1.44 |
1.59 |
.01 |
.013 |
116 |
22.575 |
1.00 |
1.39 |
1.53 |
.01 |
.013 |
115 |
21.575 |
1.00 |
1.34 |
1.47 |
.01 |
.013 |
114 |
20.575 |
1.00 |
1.29 |
1.42 |
.01 |
.013 |
113 |
19.575 |
1.00 |
1.23 |
1.36 |
.01 |
.013 |
112 |
18.575 |
1.00 |
1.18 |
1.30 |
.01 |
.013 |
111 |
17.575 |
1.00 |
1.13 |
1.24 |
.01 |
.013 |
110 |
16.575 |
1.00 |
1.07 |
1.18 |
.01 |
.013 |
109 |
15.575 |
1.00 |
1.02 |
1.12 |
.01 |
.013 |
108 |
14.575 |
1.00 |
.96 |
1.05 |
.01 |
.013 |
107 |
13.575 |
1.00 |
.91 |
.99 |
.01 |
.013 |
106 |
12.575 |
1.00 |
.85 |
.92 |
.01 |
.013 |
105 |
11.575 |
1.00 |
.79 |
.86 |
.01 |
.013 |
104 |
10.575 |
1.00 |
.73 |
.79 |
.01 |
.013 |
103 |
9.575 |
1.00 |
.67 |
.72 |
.01 |
.013 |
102 |
8.575 |
1.00 |
.61 |
.65 |
.01 |
.013 |
101 |
7.575 |
1.00 |
.55 |
.58 |
.01 |
.013 |
100 |
6.575 |
1.00 |
.48 |
.50 |
.01 |
.013 |
99 |
5.575 |
1.00 |
.42 |
.43 |
.02 |
.013 |
98 |
4.575 |
1.00 |
.35 |
.35 |
.02 |
.013 |
97 |
3.575 |
.99 |
.28 |
.27 |
.03 |
.013 |
96 |
2.575 |
.99 |
.21 |
.18 |
.04 |
.013 |
95 |
1.575 |
.99 |
.14 |
.10 |
.11 |
.025 |
94 |
.600 |
.88 |
.10 |
.08 |
.88 |
.450 |
93 |
.025 |
.13 |
.08 |
.00 |
999.0 |
1.425 |
92 |
.013 |
.04 |
.17 |
.00 |
999.0 |
2.425 |
91 |
.013 |
.03 |
.26 |
.00 |
999.0 |
3.425 |
90 |
.013 |
.02 |
.35 |
.00 |
999.0 |
4.425 |
89 |
.013 |
.02 |
.44 |
.00 |
999.0 |
5.425 |
88 |
.013 |
.01 |
.52 |
.00 |
999.0 |
6.425 |
87 |
.013 |
.01 |
.61 |
.00 |
999.0 |
7.425 |
86 |
.013 |
.01 |
.69 |
.00 |
999.0 |
8.425 |
85 |
.013 |
.01 |
.78 |
.00 |
999.0 |
9.425 |
84 |
.013 |
.01 |
.86 |
.00 |
999.0 |
10.425 |
83 |
.013 |
.01 |
.95 |
.00 |
999.0 |
11.425 |
82 |
.013 |
.01 |
1.03 |
.00 |
999.0 |
12.425 |
81 |
.013 |
.01 |
1.12 |
.00 |
999.0 |
13.425 |
80 |
.013 |
.01 |
1.21 |
.00 |
999.0 |
14.425 |
79 |
.013 |
.01 |
1.29 |
.00 |
999.0 |
15.425 |
78 |
.013 |
.01 |
1.38 |
.00 |
999.0 |
16.425 |
77 |
.013 |
.01 |
1.47 |
.00 |
999.0 |
17.425 |
76 |
.013 |
.01 |
1.56 |
.00 |
999.0 |
18.425 |
75 |
.013 |
.00 |
1.65 |
.00 |
999.0 |
19.425 |
74 |
.013 |
.00 |
1.74 |
.00 |
999.0 |
20.425 |
73 |
.013 |
.00 |
1.83 |
.00 |
999.0 |
21.425 |
72 |
.013 |
.00 |
1.92 |
.00 |
999.0 |
22.425 |
71 |
.013 |
.00 |
2.02 |
.00 |
999.0 |
23.425 |
70 |
.013 |
.00 |
2.11 |
.00 |
999.0 |
24.425 |
69 |
.013 |
.00 |
2.21 |
.00 |
999.0 |
25.425 |
68 |
.013 |
.00 |
2.30 |
.00 |
999.0 |
26.425 |
67 |
.013 |
.00 |
2.40 |
.00 |
999.0 |
27.425 |
66 |
.013 |
.00 |
2.50 |
.00 |
999.0 |
29.425 |
64 |
.013 |
.00 |
2.70 |
.00 |
999.0 |
31.425 |
62 |
.013 |
.00 |
2.91 |
.00 |
999.0 |
33.425 |
60 |
.013 |
.00 |
3.12 |
.00 |
999.0 |
35.425 |
58 |
.013 |
.00 |
3.34 |
.00 |
999.0 |
37.425 |
56 |
.013 |
.00 |
3.57 |