CME Lean Hogs: Oct21 |
Wednesday, Oct 13 2021 |
Exp = 10/14/2021 Sett = 88.65 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
2.55 |
.00 |
.013 |
128 |
39.350 |
1.00 |
2.27 |
2.45 |
.00 |
.013 |
126 |
37.350 |
1.00 |
2.18 |
2.35 |
.00 |
.013 |
124 |
35.350 |
1.00 |
2.09 |
2.25 |
.00 |
.013 |
122 |
33.350 |
1.00 |
1.99 |
2.15 |
.00 |
.013 |
120 |
31.350 |
1.00 |
1.90 |
2.04 |
.00 |
.013 |
118 |
29.350 |
1.00 |
1.80 |
1.99 |
.00 |
.013 |
117 |
28.350 |
1.00 |
1.75 |
1.93 |
.00 |
.013 |
116 |
27.350 |
1.00 |
1.70 |
1.88 |
.00 |
.013 |
115 |
26.350 |
1.00 |
1.65 |
1.82 |
.00 |
.013 |
114 |
25.350 |
1.00 |
1.60 |
1.77 |
.01 |
.013 |
113 |
24.350 |
1.00 |
1.55 |
1.71 |
.01 |
.013 |
112 |
23.350 |
1.00 |
1.49 |
1.65 |
.01 |
.013 |
111 |
22.350 |
1.00 |
1.44 |
1.59 |
.01 |
.013 |
110 |
21.350 |
1.00 |
1.39 |
1.53 |
.01 |
.013 |
109 |
20.350 |
1.00 |
1.33 |
1.47 |
.01 |
.013 |
108 |
19.350 |
1.00 |
1.28 |
1.41 |
.01 |
.013 |
107 |
18.350 |
1.00 |
1.22 |
1.35 |
.01 |
.013 |
106 |
17.350 |
1.00 |
1.17 |
1.29 |
.01 |
.013 |
105 |
16.350 |
1.00 |
1.11 |
1.22 |
.01 |
.013 |
104 |
15.350 |
1.00 |
1.05 |
1.16 |
.01 |
.013 |
103 |
14.350 |
1.00 |
.99 |
1.09 |
.01 |
.013 |
102 |
13.350 |
1.00 |
.93 |
1.02 |
.01 |
.013 |
101 |
12.350 |
1.00 |
.87 |
.96 |
.01 |
.013 |
100 |
11.350 |
1.00 |
.81 |
.89 |
.01 |
.013 |
99 |
10.350 |
1.00 |
.75 |
.81 |
.01 |
.013 |
98 |
9.350 |
1.00 |
.69 |
.74 |
.01 |
.013 |
97 |
8.350 |
1.00 |
.62 |
.67 |
.01 |
.013 |
96 |
7.350 |
1.00 |
.56 |
.59 |
.01 |
.013 |
95 |
6.350 |
1.00 |
.49 |
.51 |
.02 |
.013 |
94 |
5.350 |
1.00 |
.42 |
.43 |
.02 |
.013 |
93 |
4.350 |
1.00 |
.35 |
.35 |
.02 |
.013 |
92 |
3.350 |
.99 |
.28 |
.26 |
.03 |
.013 |
91 |
2.350 |
.99 |
.21 |
.19 |
.07 |
.025 |
90 |
1.375 |
.93 |
.19 |
.11 |
.25 |
.075 |
89 |
.425 |
.75 |
.11 |
.13 |
.85 |
.700 |
88 |
.050 |
.15 |
.14 |
.22 |
.95 |
1.675 |
87 |
.025 |
.06 |
.23 |
.00 |
999.0 |
2.650 |
86 |
.013 |
.02 |
.30 |
.00 |
999.0 |
3.650 |
85 |
.013 |
.02 |
.39 |
.00 |
999.0 |
4.650 |
84 |
.013 |
.02 |
.48 |
.00 |
999.0 |
5.650 |
83 |
.013 |
.01 |
.57 |
.00 |
999.0 |
6.650 |
82 |
.013 |
.01 |
.66 |
.00 |
999.0 |
7.650 |
81 |
.013 |
.01 |
.75 |
.00 |
999.0 |
8.650 |
80 |
.013 |
.01 |
.84 |
.00 |
999.0 |
9.650 |
79 |
.013 |
.01 |
.93 |
.00 |
999.0 |
10.650 |
78 |
.013 |
.01 |
1.02 |
.00 |
999.0 |
11.650 |
77 |
.013 |
.01 |
1.11 |
.00 |
999.0 |
12.650 |
76 |
.013 |
.01 |
1.21 |
.00 |
999.0 |
13.650 |
75 |
.013 |
.01 |
1.30 |
.00 |
999.0 |
14.650 |
74 |
.013 |
.01 |
1.39 |
.00 |
999.0 |
15.650 |
73 |
.013 |
.01 |
1.48 |
.00 |
999.0 |
16.650 |
72 |
.013 |
.01 |
1.58 |
.00 |
999.0 |
17.650 |
71 |
.013 |
.01 |
1.67 |
.00 |
999.0 |
18.650 |
70 |
.013 |
.00 |
1.77 |
.00 |
999.0 |
19.650 |
69 |
.013 |
.00 |
1.87 |
.00 |
999.0 |
20.650 |
68 |
.013 |
.00 |
1.97 |
.00 |
999.0 |
21.650 |
67 |
.013 |
.00 |
2.06 |
.00 |
999.0 |
22.650 |
66 |
.013 |
.00 |
2.16 |
.00 |
999.0 |
23.650 |
65 |
.013 |
.00 |
2.27 |
.00 |
999.0 |
24.650 |
64 |
.013 |
.00 |
2.37 |
.00 |
999.0 |
25.650 |
63 |
.013 |
.00 |
2.47 |
.00 |
999.0 |
26.650 |
62 |
.013 |
.00 |
2.58 |
.00 |
999.0 |
27.650 |
61 |
.013 |
.00 |
2.69 |
.00 |
999.0 |
28.650 |
60 |
.013 |
.00 |
2.79 |
.00 |
999.0 |
30.650 |
58 |
.013 |
.00 |
3.02 |
.00 |
999.0 |
32.650 |
56 |
.013 |
.00 |
3.25 |
.00 |
999.0 |
34.650 |
54 |
.013 |
.00 |
3.48 |
.00 |
999.0 |
36.650 |
52 |
.013 |
.00 |
3.73 |
.00 |
999.0 |
38.650 |
50 |
.013 |
.00 |
3.98 |