CME Lean Hogs: Oct20
Tuesday, Oct 13 2020
Exp =  10/14/2020     Sett = 77.8
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
2.78
.00
.013
116
38.200
1.00
2.46
2.67
.00
.013
114
36.200
1.00
2.36
2.56
.00
.013
112
34.200
1.00
2.25
2.45
.00
.013
110
32.200
1.00
2.15
2.33
.00
.013
108
30.200
1.00
2.04
2.22
.00
.013
106
28.200
1.00
1.94
2.10
.00
.013
104
26.200
1.00
1.82
1.97
.01
.013
102
24.200
1.00
1.71
1.85
.01
.013
100
22.200
1.00
1.59
1.71
.01
.013
98
20.200
1.00
1.48
1.65
.01
.013
97
19.200
1.00
1.42
1.58
.01
.013
96
18.200
1.00
1.35
1.51
.01
.013
95
17.200
1.00
1.29
1.44
.01
.013
94
16.200
1.00
1.23
1.37
.01
.013
93
15.200
1.00
1.16
1.30
.01
.013
92
14.200
1.00
1.10
1.22
.01
.013
91
13.200
1.00
1.03
1.15
.01
.013
90
12.200
1.00
.97
1.07
.01
.013
89
11.200
1.00
.90
.99
.01
.013
88
10.200
1.00
.83
.91
.01
.013
87
9.200
1.00
.76
.83
.01
.013
86
8.200
1.00
.69
.74
.01
.013
85
7.200
1.00
.61
.66
.01
.013
84
6.200
1.00
.54
.57
.02
.013
83
5.200
1.00
.46
.48
.02
.013
82
4.200
1.00
.38
.38
.02
.013
81
3.200
.99
.30
.28
.03
.013
80
2.200
.99
.22
.17
.04
.013
79
1.200
.99
.13
.13
.35
.125
78
.325
.64
.13
.14
.92
.825
77
.025
.09
.15
.00
999.0
1.800
76
.013
.03
.24
.00
999.0
2.800
75
.013
.02
.35
.00
999.0
3.800
74
.013
.02
.46
.00
999.0
4.800
73
.013
.02
.57
.00
999.0
5.800
72
.013
.01
.67
.00
999.0
6.800
71
.013
.01
.77
.00
999.0
7.800
70
.013
.01
.88
.00
999.0
8.800
69
.013
.01
.98
.00
999.0
9.800
68
.013
.01
1.09
.00
999.0
10.800
67
.013
.01
1.19
.00
999.0
11.800
66
.013
.01
1.30
.00
999.0
12.800
65
.013
.01
1.41
.00
999.0
13.800
64
.013
.01
1.51
.00
999.0
14.800
63
.013
.01
1.62
.00
999.0
15.800
62
.013
.01
1.73
.00
999.0
16.800
61
.013
.01
1.84
.00
999.0
17.800
60
.013
.00
1.96
.00
999.0
18.800
59
.013
.00
2.07
.00
999.0
19.800
58
.013
.00
2.19
.00
999.0
20.800
57
.013
.00
2.30
.00
999.0
21.800
56
.013
.00
2.42
.00
999.0
22.800
55
.013
.00
2.54
.00
999.0
23.800
54
.013
.00
2.67
.00
999.0
24.800
53
.013
.00
2.79
.00
999.0
25.800
52
.013
.00
2.92
.00
999.0
26.800
51
.013
.00
3.05
.00
999.0
27.800
50
.013
.00
3.18
.00
999.0
28.800
49
.013
.00
3.31
.00
999.0
29.800
48
.013
.00
3.45
.00
999.0
30.800
47
.013
.00
3.58
.00
999.0
31.800
46
.013
.00
3.73
.00
999.0
32.800
45
.013
.00
3.87
.00
999.0
33.800
44
.013
.00
4.02
.00
999.0
34.800
43
.013
.00
4.17
.00
999.0
35.800
42
.013
.00
4.32
.00
999.0
36.800
41
.013
.00
4.48
.00
999.0
37.800
40
.013
.00
4.64
.00
999.0
38.800
39
.013
.00
4.80
.00
999.0
39.800
38
.013
.00
4.97