CME Lean Hogs: Aug25 |
Monday, Jun 30 2025 |
Exp = 08/14/2025 Sett = 107.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.32 |
.00 |
.013 |
146 |
38.500 |
.97 |
.45 |
.31 |
.00 |
.013 |
144 |
36.500 |
.97 |
.43 |
.29 |
.00 |
.013 |
142 |
34.500 |
.97 |
.41 |
.29 |
.00 |
.013 |
141 |
33.500 |
.97 |
.40 |
.28 |
.00 |
.013 |
140 |
32.500 |
.97 |
.39 |
.27 |
.00 |
.013 |
139 |
31.500 |
.97 |
.38 |
.27 |
.00 |
.013 |
138 |
30.500 |
.97 |
.37 |
.26 |
.00 |
.013 |
137 |
29.500 |
.97 |
.36 |
.25 |
.00 |
.013 |
136 |
28.500 |
.97 |
.35 |
.25 |
.00 |
.013 |
135 |
27.500 |
.97 |
.35 |
.24 |
.00 |
.013 |
134 |
26.500 |
.97 |
.34 |
.25 |
.01 |
.025 |
133 |
25.500 |
.97 |
.33 |
.24 |
.01 |
.025 |
132 |
24.500 |
.96 |
.32 |
.23 |
.01 |
.025 |
131 |
23.500 |
.96 |
.31 |
.23 |
.01 |
.025 |
130 |
22.500 |
.96 |
.30 |
.22 |
.01 |
.025 |
129 |
21.500 |
.96 |
.29 |
.21 |
.01 |
.025 |
128 |
20.500 |
.96 |
.28 |
.22 |
.02 |
.050 |
127 |
19.500 |
.96 |
.26 |
.21 |
.02 |
.050 |
126 |
18.500 |
.96 |
.25 |
.20 |
.02 |
.050 |
125 |
17.525 |
.95 |
.25 |
.21 |
.03 |
.075 |
124 |
16.525 |
.95 |
.24 |
.20 |
.03 |
.075 |
123 |
15.550 |
.95 |
.23 |
.20 |
.04 |
.100 |
122 |
14.575 |
.94 |
.23 |
.20 |
.05 |
.150 |
121 |
13.600 |
.93 |
.22 |
.19 |
.06 |
.175 |
120 |
12.650 |
.92 |
.22 |
.19 |
.07 |
.225 |
119 |
11.700 |
.91 |
.21 |
.19 |
.09 |
.300 |
118 |
10.775 |
.89 |
.21 |
.20 |
.12 |
.400 |
117 |
9.850 |
.87 |
.21 |
.19 |
.14 |
.500 |
116 |
8.950 |
.85 |
.20 |
.19 |
.17 |
.625 |
115 |
8.075 |
.82 |
.20 |
.19 |
.20 |
.775 |
114 |
7.250 |
.79 |
.20 |
.19 |
.24 |
.950 |
113 |
6.425 |
.75 |
.20 |
.19 |
.28 |
1.175 |
112 |
5.650 |
.71 |
.20 |
.19 |
.33 |
1.450 |
111 |
4.925 |
.66 |
.19 |
.19 |
.38 |
1.775 |
110 |
4.250 |
.61 |
.19 |
.19 |
.43 |
2.150 |
109 |
3.650 |
.56 |
.19 |
.19 |
.49 |
2.600 |
108 |
3.075 |
.51 |
.19 |
.19 |
.55 |
3.100 |
107 |
2.600 |
.45 |
.20 |
.19 |
.60 |
3.675 |
106 |
2.175 |
.40 |
.20 |
.19 |
.66 |
4.300 |
105 |
1.800 |
.35 |
.20 |
.19 |
.71 |
4.975 |
104 |
1.500 |
.30 |
.20 |
.19 |
.76 |
5.700 |
103 |
1.225 |
.26 |
.20 |
.19 |
.80 |
6.475 |
102 |
1.000 |
.22 |
.21 |
.20 |
.83 |
7.300 |
101 |
.825 |
.18 |
.21 |
.20 |
.86 |
8.150 |
100 |
.675 |
.15 |
.22 |
.20 |
.89 |
9.025 |
99 |
.550 |
.13 |
.22 |
.20 |
.91 |
9.925 |
98 |
.450 |
.11 |
.23 |
.21 |
.93 |
10.850 |
97 |
.375 |
.09 |
.23 |
.20 |
.95 |
11.775 |
96 |
.325 |
.08 |
.24 |
.20 |
.96 |
12.725 |
95 |
.275 |
.07 |
.25 |
.21 |
.97 |
13.700 |
94 |
.225 |
.05 |
.25 |
.20 |
.99 |
14.650 |
93 |
.200 |
.05 |
.26 |
.18 |
.99 |
15.625 |
92 |
.175 |
.04 |
.27 |
.20 |
.99 |
16.625 |
91 |
.175 |
.04 |
.28 |
.00 |
.99 |
17.600 |
90 |
.150 |
.03 |
.29 |
.00 |
.99 |
18.575 |
89 |
.125 |
.03 |
.30 |
.00 |
.99 |
19.575 |
88 |
.125 |
.03 |
.31 |
.00 |
.99 |
20.550 |
87 |
.100 |
.02 |
.31 |
.00 |
.99 |
21.550 |
86 |
.100 |
.02 |
.33 |
.00 |
.99 |
22.550 |
85 |
.100 |
.02 |
.34 |
.00 |
.99 |
23.525 |
84 |
.075 |
.02 |
.34 |
.00 |
.99 |
24.525 |
83 |
.075 |
.02 |
.36 |
.00 |
.99 |
25.525 |
82 |
.075 |
.01 |
.37 |
.00 |
.99 |
26.525 |
81 |
.075 |
.01 |
.39 |
.00 |
.99 |
27.500 |
80 |
.075 |
.01 |
.40 |
.00 |
.99 |
28.500 |
79 |
.050 |
.01 |
.39 |
.00 |
.99 |
29.500 |
78 |
.050 |
.01 |
.41 |
.00 |
.99 |
30.500 |
77 |
.050 |
.01 |
.42 |
.00 |
.99 |
31.500 |
76 |
.050 |
.01 |
.44 |
.00 |
.99 |
33.500 |
74 |
.050 |
.01 |
.47 |
.00 |
.99 |
35.500 |
72 |
.025 |
.00 |
.46 |
.00 |
.99 |
37.500 |
70 |
.025 |
.00 |
.49 |