CME Lean Hogs: Aug25 |
Thursday, May 1 2025 |
Exp = 08/14/2025 Sett = 97.325 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.23 |
.00 |
.013 |
136 |
38.675 |
.95 |
.36 |
.22 |
.00 |
.013 |
134 |
36.675 |
.95 |
.35 |
.22 |
.01 |
.025 |
132 |
34.675 |
.95 |
.33 |
.21 |
.01 |
.025 |
130 |
32.675 |
.94 |
.32 |
.20 |
.01 |
.025 |
128 |
30.675 |
.94 |
.31 |
.21 |
.01 |
.050 |
126 |
28.675 |
.94 |
.29 |
.21 |
.02 |
.075 |
124 |
26.675 |
.94 |
.28 |
.21 |
.03 |
.100 |
122 |
24.675 |
.94 |
.26 |
.21 |
.04 |
.150 |
120 |
22.725 |
.93 |
.25 |
.21 |
.05 |
.225 |
118 |
20.775 |
.92 |
.24 |
.21 |
.07 |
.325 |
116 |
18.875 |
.90 |
.24 |
.21 |
.09 |
.450 |
114 |
17.000 |
.88 |
.23 |
.21 |
.12 |
.600 |
112 |
15.175 |
.86 |
.23 |
.21 |
.15 |
.825 |
110 |
13.400 |
.83 |
.22 |
.21 |
.19 |
1.100 |
108 |
11.675 |
.79 |
.22 |
.21 |
.24 |
1.475 |
106 |
10.075 |
.74 |
.22 |
.21 |
.30 |
1.950 |
104 |
8.575 |
.68 |
.22 |
.21 |
.37 |
2.550 |
102 |
7.175 |
.62 |
.22 |
.21 |
.44 |
3.275 |
100 |
5.950 |
.56 |
.22 |
.21 |
.51 |
4.175 |
98 |
4.850 |
.49 |
.22 |
.21 |
.58 |
5.225 |
96 |
3.900 |
.42 |
.23 |
.21 |
.65 |
6.375 |
94 |
3.075 |
.36 |
.23 |
.21 |
.72 |
7.675 |
92 |
2.400 |
.30 |
.23 |
.21 |
.78 |
9.075 |
90 |
1.825 |
.24 |
.23 |
.21 |
.83 |
10.625 |
88 |
1.375 |
.19 |
.24 |
.21 |
.88 |
12.275 |
86 |
1.050 |
.15 |
.24 |
.21 |
.91 |
14.025 |
84 |
.800 |
.12 |
.25 |
.21 |
.95 |
15.825 |
82 |
.625 |
.09 |
.26 |
.21 |
.97 |
17.700 |
80 |
.500 |
.07 |
.27 |
.18 |
.99 |
19.575 |
78 |
.400 |
.06 |
.28 |
.00 |
.99 |
21.500 |
76 |
.325 |
.05 |
.30 |
.00 |
.99 |
23.450 |
74 |
.250 |
.04 |
.30 |
.00 |
.99 |
25.400 |
72 |
.200 |
.03 |
.32 |
.00 |
.99 |
27.350 |
70 |
.150 |
.02 |
.32 |
.00 |
.99 |
29.325 |
68 |
.125 |
.02 |
.34 |
.00 |
.99 |
31.325 |
66 |
.100 |
.01 |
.35 |
.00 |
.99 |
33.325 |
64 |
.100 |
.01 |
.38 |
.00 |
.99 |
35.325 |
62 |
.075 |
.01 |
.38 |
.00 |
.99 |
37.325 |
60 |
.075 |
.01 |
.41 |