CME Lean Hogs: Aug24 |
Wednesday, May 1 2024 |
Exp = 08/14/2024 Sett = 102.15 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.28 |
.02 |
.100 |
142 |
39.850 |
.95 |
.36 |
.28 |
.02 |
.125 |
140 |
37.850 |
.95 |
.34 |
.28 |
.03 |
.150 |
138 |
35.850 |
.95 |
.33 |
.28 |
.03 |
.200 |
136 |
33.875 |
.94 |
.32 |
.27 |
.04 |
.225 |
134 |
31.900 |
.94 |
.31 |
.27 |
.05 |
.275 |
132 |
29.925 |
.93 |
.30 |
.26 |
.05 |
.300 |
130 |
27.975 |
.93 |
.29 |
.26 |
.06 |
.350 |
128 |
26.025 |
.92 |
.28 |
.26 |
.08 |
.450 |
126 |
24.100 |
.91 |
.28 |
.25 |
.09 |
.550 |
124 |
22.225 |
.89 |
.27 |
.25 |
.11 |
.700 |
122 |
20.350 |
.88 |
.27 |
.25 |
.13 |
.850 |
120 |
18.525 |
.85 |
.26 |
.25 |
.16 |
1.050 |
118 |
16.750 |
.83 |
.26 |
.25 |
.19 |
1.300 |
116 |
15.025 |
.80 |
.26 |
.24 |
.23 |
1.625 |
114 |
13.350 |
.76 |
.26 |
.24 |
.27 |
2.025 |
112 |
11.775 |
.72 |
.26 |
.24 |
.31 |
2.525 |
110 |
10.275 |
.68 |
.25 |
.24 |
.37 |
3.125 |
108 |
8.900 |
.63 |
.26 |
.24 |
.42 |
3.825 |
106 |
7.625 |
.57 |
.26 |
.25 |
.48 |
4.650 |
104 |
6.475 |
.52 |
.26 |
.25 |
.54 |
5.600 |
102 |
5.450 |
.46 |
.26 |
.25 |
.60 |
6.675 |
100 |
4.550 |
.40 |
.26 |
.25 |
.65 |
7.875 |
98 |
3.775 |
.35 |
.27 |
.25 |
.71 |
9.175 |
96 |
3.100 |
.30 |
.27 |
.26 |
.76 |
10.575 |
94 |
2.525 |
.26 |
.28 |
.26 |
.80 |
12.075 |
92 |
2.050 |
.22 |
.28 |
.26 |
.84 |
13.675 |
90 |
1.650 |
.18 |
.29 |
.26 |
.88 |
15.325 |
88 |
1.325 |
.15 |
.30 |
.26 |
.91 |
17.050 |
86 |
1.075 |
.12 |
.30 |
.26 |
.93 |
18.850 |
84 |
.850 |
.10 |
.31 |
.26 |
.95 |
20.675 |
82 |
.700 |
.08 |
.32 |
.26 |
.97 |
22.550 |
80 |
.575 |
.07 |
.33 |
.23 |
.99 |
24.425 |
78 |
.475 |
.06 |
.34 |
.00 |
.99 |
26.350 |
76 |
.375 |
.04 |
.35 |
.00 |
.99 |
28.275 |
74 |
.300 |
.04 |
.36 |
.00 |
.99 |
30.225 |
72 |
.250 |
.03 |
.37 |
.00 |
.99 |
32.175 |
70 |
.200 |
.02 |
.38 |
.00 |
.99 |
34.150 |
68 |
.175 |
.02 |
.40 |
.00 |
.99 |
36.150 |
66 |
.125 |
.02 |
.40 |
.00 |
.99 |
38.150 |
64 |
.125 |
.01 |
.42 |