CME Lean Hogs: Aug22

Thursday, Aug 11 2022

Exp =  08/12/2022     Sett = 122.4

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
1.94	.00	.013	162	39.600	1.00	1.77
1.86	.00	.013	160	37.600	1.00	1.69
1.79	.00	.013	158	35.600	1.00	1.62
1.71	.00	.013	156	33.600	1.00	1.54
1.63	.00	.013	154	31.600	1.00	1.47
1.54	.00	.013	152	29.600	1.00	1.39
1.50	.00	.013	151	28.600	1.00	1.35
1.46	.00	.013	150	27.600	1.00	1.31
1.42	.00	.013	149	26.600	1.00	1.27
1.37	.00	.013	148	25.600	1.00	1.23
1.33	.00	.013	147	24.600	1.00	1.19
1.29	.00	.013	146	23.600	1.00	1.15
1.24	.01	.013	145	22.600	1.00	1.11
1.20	.01	.013	144	21.600	1.00	1.07
1.15	.01	.013	143	20.600	1.00	1.03
1.11	.01	.013	142	19.600	1.00	.98
1.06	.01	.013	141	18.600	1.00	.94
1.01	.01	.013	140	17.600	1.00	.90
.96	.01	.013	139	16.600	1.00	.85
.92	.01	.013	138	15.600	1.00	.81
.87	.01	.013	137	14.600	1.00	.76
.82	.01	.013	136	13.600	1.00	.72
.77	.01	.013	135	12.600	1.00	.67
.72	.01	.013	134	11.600	1.00	.63
.66	.01	.013	133	10.600	1.00	.58
.61	.01	.013	132	9.600	1.00	.53
.56	.01	.013	131	8.600	1.00	.48
.50	.01	.013	130	7.600	1.00	.43
.45	.01	.013	129	6.600	1.00	.38
.39	.01	.013	128	5.600	.99	.33
.33	.02	.013	127	4.600	.99	.28
.27	.02	.013	126	3.600	.99	.23
.20	.03	.013	125	2.600	.99	.17
.14	.04	.013	124	1.600	.99	.11
.09	.16	.050	123	.650	.83	.10
.10	.74	.500	122	.100	.26	.10
.00	999.0	1.400	121	.013	.04	.13
.00	999.0	2.400	120	.013	.03	.20
.00	999.0	3.400	119	.013	.02	.26
.00	999.0	4.400	118	.013	.02	.33
.00	999.0	5.400	117	.013	.01	.39
.00	999.0	6.400	116	.013	.01	.46
.00	999.0	7.400	115	.013	.01	.52
.00	999.0	8.400	114	.013	.01	.59
.00	999.0	9.400	113	.013	.01	.65
.00	999.0	10.400	112	.013	.01	.71
.00	999.0	11.400	111	.013	.01	.78
.00	999.0	12.400	110	.013	.01	.84
.00	999.0	13.400	109	.013	.01	.90
.00	999.0	14.400	108	.013	.01	.97
.00	999.0	15.400	107	.013	.01	1.03
.00	999.0	16.400	106	.013	.01	1.09
.00	999.0	17.400	105	.013	.01	1.16
.00	999.0	18.400	104	.013	.01	1.22
.00	999.0	19.400	103	.013	.00	1.29
.00	999.0	20.400	102	.013	.00	1.35
.00	999.0	21.400	101	.013	.00	1.42
.00	999.0	22.400	100	.013	.00	1.48
.00	999.0	23.400	99	.013	.00	1.55
.00	999.0	24.400	98	.013	.00	1.62
.00	999.0	25.400	97	.013	.00	1.69
.00	999.0	26.400	96	.013	.00	1.75
.00	999.0	27.400	95	.013	.00	1.82
.00	999.0	28.400	94	.013	.00	1.89
.00	999.0	29.400	93	.013	.00	1.96
.00	999.0	30.400	92	.013	.00	2.03
.00	999.0	31.400	91	.013	.00	2.10
.00	999.0	32.400	90	.013	.00	2.17
.00	999.0	33.400	89	.013	.00	2.25
.00	999.0	34.400	88	.013	.00	2.32
.00	999.0	35.400	87	.013	.00	2.39
.00	999.0	36.400	86	.013	.00	2.47
.00	999.0	37.400	85	.013	.00	2.54
.00	999.0	38.400	84	.013	.00	2.62
.00	999.0	39.400	83	.013	.00	2.69