CME Lean Hogs: Jly26
Tuesday, Oct 28 2025
Exp =  07/15/2026     Sett = 99.2
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.18
.02
.125
138
38.800
.90
.27
.18
.03
.150
136
36.800
.90
.26
.18
.03
.175
134
34.800
.90
.25
.18
.04
.200
132
32.800
.90
.24
.17
.04
.225
130
30.800
.89
.23
.17
.05
.275
128
28.825
.89
.22
.17
.06
.325
126
26.875
.88
.22
.16
.07
.375
124
24.925
.87
.21
.16
.08
.475
122
23.000
.86
.20
.16
.10
.600
120
21.125
.85
.19
.16
.12
.750
118
19.300
.83
.19
.16
.15
.950
116
17.500
.81
.19
.16
.18
1.225
114
15.800
.78
.18
.16
.22
1.550
112
14.150
.75
.18
.16
.26
1.950
110
12.575
.71
.18
.16
.31
2.475
108
11.125
.67
.18
.16
.36
3.075
106
9.775
.62
.18
.17
.41
3.825
104
8.525
.57
.18
.17
.47
4.675
102
7.425
.52
.19
.17
.53
5.625
100
6.400
.47
.19
.17
.58
6.650
98
5.475
.42
.19
.17
.64
7.750
96
4.625
.37
.20
.17
.69
8.950
94
3.850
.33
.20
.17
.74
10.250
92
3.175
.28
.20
.17
.79
11.625
90
2.600
.24
.20
.17
.83
13.125
88
2.100
.20
.20
.16
.88
14.675
86
1.700
.17
.21
.16
.92
16.325
84
1.375
.14
.21
.15
.95
18.050
82
1.100
.12
.21
.13
.98
19.825
80
.900
.10
.22
.00
.99
21.675
78
.750
.08
.23
.00
.99
23.525
76
.625
.07
.23
.00
.99
25.425
74
.525
.06
.24
.00
.99
27.350
72
.450
.05
.25
.00
.99
29.300
70
.400
.04
.26
.00
.99
31.250
68
.350
.04
.27
.00
.99
33.225
66
.300
.03
.28
.00
.99
35.200
64
.250
.03
.29
.00
.99
37.200
62
.225
.02
.30