CME Lean Hogs: Jly26 |
Friday, Jun 12 2026 |
Exp = 07/15/2026 Sett = 97.45 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.41 |
.00 |
.013 |
136 |
38.550 |
.98 |
.54 |
.39 |
.00 |
.013 |
134 |
36.550 |
.98 |
.51 |
.38 |
.00 |
.013 |
132 |
34.550 |
.98 |
.49 |
.37 |
.00 |
.013 |
131 |
33.550 |
.98 |
.48 |
.36 |
.00 |
.013 |
130 |
32.550 |
.98 |
.47 |
.35 |
.00 |
.013 |
129 |
31.550 |
.98 |
.46 |
.34 |
.00 |
.013 |
128 |
30.550 |
.98 |
.45 |
.36 |
.01 |
.025 |
127 |
29.550 |
.98 |
.44 |
.35 |
.01 |
.025 |
126 |
28.550 |
.98 |
.43 |
.34 |
.01 |
.025 |
125 |
27.550 |
.97 |
.42 |
.33 |
.01 |
.025 |
124 |
26.550 |
.97 |
.40 |
.32 |
.01 |
.025 |
123 |
25.550 |
.97 |
.39 |
.31 |
.01 |
.025 |
122 |
24.550 |
.97 |
.38 |
.30 |
.01 |
.025 |
121 |
23.550 |
.97 |
.37 |
.29 |
.01 |
.025 |
120 |
22.550 |
.97 |
.36 |
.28 |
.01 |
.025 |
119 |
21.550 |
.97 |
.34 |
.27 |
.01 |
.025 |
118 |
20.550 |
.97 |
.33 |
.26 |
.01 |
.025 |
117 |
19.550 |
.97 |
.32 |
.25 |
.01 |
.025 |
116 |
18.550 |
.97 |
.31 |
.24 |
.01 |
.025 |
115 |
17.550 |
.97 |
.29 |
.23 |
.01 |
.025 |
114 |
16.550 |
.97 |
.28 |
.22 |
.01 |
.025 |
113 |
15.550 |
.97 |
.27 |
.21 |
.01 |
.025 |
112 |
14.550 |
.97 |
.25 |
.19 |
.01 |
.025 |
111 |
13.575 |
.96 |
.25 |
.20 |
.02 |
.050 |
110 |
12.575 |
.96 |
.23 |
.19 |
.02 |
.050 |
109 |
11.575 |
.95 |
.22 |
.18 |
.03 |
.050 |
108 |
10.600 |
.94 |
.21 |
.17 |
.04 |
.075 |
107 |
9.600 |
.94 |
.20 |
.17 |
.05 |
.100 |
106 |
8.625 |
.93 |
.19 |
.16 |
.06 |
.125 |
105 |
7.650 |
.92 |
.18 |
.16 |
.09 |
.175 |
104 |
6.725 |
.89 |
.17 |
.16 |
.12 |
.275 |
103 |
5.800 |
.86 |
.17 |
.16 |
.17 |
.400 |
102 |
4.925 |
.82 |
.16 |
.15 |
.22 |
.550 |
101 |
4.100 |
.76 |
.16 |
.15 |
.29 |
.775 |
100 |
3.325 |
.70 |
.16 |
.15 |
.38 |
1.100 |
99 |
2.625 |
.62 |
.16 |
.15 |
.47 |
1.500 |
98 |
2.050 |
.53 |
.16 |
.15 |
.56 |
2.000 |
97 |
1.550 |
.44 |
.16 |
.15 |
.65 |
2.600 |
96 |
1.150 |
.36 |
.16 |
.15 |
.73 |
3.275 |
95 |
.850 |
.28 |
.16 |
.15 |
.80 |
4.050 |
94 |
.600 |
.22 |
.16 |
.16 |
.85 |
4.875 |
93 |
.425 |
.16 |
.17 |
.16 |
.90 |
5.750 |
92 |
.325 |
.13 |
.18 |
.16 |
.93 |
6.675 |
91 |
.250 |
.10 |
.18 |
.17 |
.95 |
7.625 |
90 |
.200 |
.08 |
.19 |
.16 |
.97 |
8.575 |
89 |
.150 |
.06 |
.20 |
.16 |
.99 |
9.550 |
88 |
.125 |
.05 |
.21 |
.00 |
.99 |
10.525 |
87 |
.100 |
.04 |
.22 |
.00 |
.99 |
11.500 |
86 |
.075 |
.03 |
.23 |
.00 |
.99 |
12.500 |
85 |
.075 |
.03 |
.25 |
.00 |
.99 |
13.475 |
84 |
.050 |
.02 |
.25 |
.00 |
.99 |
14.475 |
83 |
.050 |
.02 |
.26 |
.00 |
.99 |
15.475 |
82 |
.050 |
.02 |
.28 |
.00 |
.99 |
16.450 |
81 |
.025 |
.01 |
.27 |
.00 |
.99 |
17.450 |
80 |
.025 |
.01 |
.29 |
.00 |
.99 |
18.450 |
79 |
.025 |
.01 |
.30 |
.00 |
.99 |
19.450 |
78 |
.025 |
.01 |
.32 |
.00 |
.99 |
20.450 |
77 |
.025 |
.01 |
.34 |
.00 |
.99 |
21.450 |
76 |
.025 |
.01 |
.35 |
.00 |
.99 |
22.450 |
75 |
.025 |
.01 |
.37 |
.00 |
.99 |
23.450 |
74 |
.025 |
.01 |
.39 |
.00 |
.99 |
24.450 |
73 |
.025 |
.01 |
.40 |
.00 |
.99 |
25.450 |
72 |
.025 |
.01 |
.42 |
.00 |
.99 |
27.450 |
70 |
.025 |
.01 |
.46 |
.00 |
.99 |
29.450 |
68 |
.013 |
.00 |
.46 |
.00 |
.99 |
31.450 |
66 |
.013 |
.00 |
.49 |
.00 |
.99 |
33.450 |
64 |
.013 |
.00 |
.52 |
.00 |
.99 |
35.450 |
62 |
.013 |
.00 |
.56 |
.00 |
.99 |
37.450 |
60 |
.013 |
.00 |
.60 |