CME Lean Hogs: Jly26 |
Friday, Dec 12 2025 |
Exp = 07/15/2026 Sett = 101.825 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.21 |
.03 |
.200 |
140 |
38.175 |
.91 |
.28 |
.21 |
.04 |
.225 |
138 |
36.175 |
.91 |
.27 |
.20 |
.04 |
.250 |
136 |
34.200 |
.91 |
.26 |
.20 |
.05 |
.300 |
134 |
32.225 |
.90 |
.25 |
.20 |
.06 |
.350 |
132 |
30.275 |
.90 |
.24 |
.20 |
.07 |
.425 |
130 |
28.325 |
.89 |
.24 |
.19 |
.08 |
.500 |
128 |
26.400 |
.88 |
.23 |
.19 |
.09 |
.600 |
126 |
24.500 |
.87 |
.22 |
.19 |
.11 |
.700 |
124 |
22.625 |
.86 |
.22 |
.19 |
.12 |
.850 |
122 |
20.775 |
.84 |
.21 |
.18 |
.15 |
1.025 |
120 |
18.975 |
.82 |
.21 |
.18 |
.17 |
1.250 |
118 |
17.200 |
.79 |
.21 |
.18 |
.20 |
1.525 |
116 |
15.500 |
.77 |
.20 |
.18 |
.24 |
1.850 |
114 |
13.850 |
.73 |
.20 |
.18 |
.28 |
2.275 |
112 |
12.300 |
.70 |
.20 |
.18 |
.33 |
2.800 |
110 |
10.875 |
.65 |
.20 |
.18 |
.38 |
3.450 |
108 |
9.525 |
.61 |
.20 |
.18 |
.43 |
4.175 |
106 |
8.300 |
.56 |
.20 |
.19 |
.49 |
5.050 |
104 |
7.175 |
.51 |
.20 |
.19 |
.54 |
6.000 |
102 |
6.175 |
.46 |
.21 |
.19 |
.59 |
7.075 |
100 |
5.275 |
.41 |
.21 |
.19 |
.65 |
8.225 |
98 |
4.450 |
.36 |
.21 |
.19 |
.70 |
9.450 |
96 |
3.700 |
.32 |
.21 |
.19 |
.75 |
10.750 |
94 |
3.025 |
.27 |
.21 |
.18 |
.80 |
12.125 |
92 |
2.450 |
.23 |
.21 |
.18 |
.84 |
13.625 |
90 |
1.975 |
.19 |
.22 |
.18 |
.88 |
15.200 |
88 |
1.575 |
.16 |
.22 |
.17 |
.92 |
16.875 |
86 |
1.275 |
.13 |
.22 |
.17 |
.95 |
18.625 |
84 |
1.025 |
.11 |
.23 |
.15 |
.97 |
20.425 |
82 |
.825 |
.09 |
.23 |
.00 |
.99 |
22.250 |
80 |
.675 |
.07 |
.24 |
.00 |
.99 |
24.125 |
78 |
.575 |
.06 |
.25 |
.00 |
.99 |
26.050 |
76 |
.475 |
.05 |
.26 |
.00 |
.99 |
27.975 |
74 |
.400 |
.04 |
.26 |
.00 |
.99 |
29.925 |
72 |
.350 |
.04 |
.28 |
.00 |
.99 |
31.875 |
70 |
.300 |
.03 |
.29 |
.00 |
.99 |
33.850 |
68 |
.275 |
.03 |
.30 |
.00 |
.99 |
35.825 |
66 |
.225 |
.02 |
.31 |
.00 |
.99 |
37.825 |
64 |
.200 |
.02 |
.32 |