CME Lean Hogs: Jly26
Monday, May 12 2025
Exp =  07/15/2026     Sett = 95.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.19
.06
.500
134
38.775
.86
.25
.18
.07
.550
132
36.800
.86
.24
.18
.07
.575
130
34.825
.86
.23
.18
.08
.625
128
32.875
.85
.23
.17
.09
.675
126
30.925
.85
.22
.17
.10
.750
124
28.975
.84
.21
.16
.11
.825
122
27.075
.83
.20
.16
.12
.950
120
25.175
.82
.20
.16
.14
1.075
118
23.325
.81
.19
.16
.16
1.250
116
21.525
.79
.19
.16
.18
1.475
114
19.775
.77
.19
.16
.21
1.750
112
18.075
.74
.18
.16
.24
2.100
110
16.475
.72
.18
.16
.28
2.550
108
14.975
.68
.18
.16
.32
3.100
106
13.550
.65
.18
.16
.36
3.775
104
12.275
.61
.19
.17
.41
4.575
102
11.125
.57
.19
.17
.46
5.475
100
10.075
.53
.20
.17
.50
6.450
98
9.125
.49
.20
.18
.55
7.500
96
8.225
.45
.21
.18
.59
8.550
94
7.325
.41
.21
.18
.63
9.575
92
6.425
.38
.21
.18
.68
10.600
90
5.525
.34
.21
.17
.72
11.700
88
4.675
.30
.21
.17
.76
12.875
86
3.900
.27
.21
.16
.81
14.175
84
3.250
.23
.21
.16
.85
15.625
82
2.725
.20
.21
.15
.88
17.150
80
2.300
.18
.21
.15
.92
18.800
78
1.975
.15
.22
.14
.95
20.500
76
1.725
.13
.22
.13
.97
22.250
74
1.500
.12
.23
.00
.99
24.050
72
1.325
.10
.24
.00
.99
25.875
70
1.150
.09
.24
.00
.99
27.700
68
1.000
.08
.25
.00
.99
29.575
66
.875
.07
.26
.00
.99
31.450
64
.750
.06
.26
.00
.99
33.375
62
.625
.05
.27
.00
.99
35.300
60
.525
.04
.27
.00
.99
37.250
58
.425
.03
.28