CME Lean Hogs: Jly26
Thursday, Jan 29 2026
Exp =  07/15/2026     Sett = 109.425
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.21
.02
.100
148
38.575
.92
.29
.20
.02
.125
146
36.575
.92
.28
.20
.03
.150
144
34.575
.92
.27
.20
.03
.175
142
32.600
.92
.26
.20
.04
.225
140
30.600
.92
.25
.19
.05
.250
138
28.650
.91
.24
.19
.05
.300
136
26.700
.90
.23
.19
.07
.375
134
24.750
.89
.22
.18
.08
.450
132
22.825
.88
.21
.18
.09
.550
130
20.950
.87
.21
.18
.11
.675
128
19.075
.85
.20
.18
.14
.850
126
17.250
.83
.20
.17
.16
1.050
124
15.475
.80
.19
.17
.20
1.325
122
13.750
.77
.19
.17
.24
1.650
120
12.125
.74
.19
.17
.29
2.100
118
10.575
.69
.19
.17
.34
2.625
116
9.125
.64
.18
.17
.40
3.300
114
7.800
.59
.18
.17
.46
4.075
112
6.600
.53
.19
.17
.52
4.975
110
5.550
.48
.19
.17
.58
6.000
108
4.600
.42
.19
.17
.65
7.150
106
3.775
.36
.19
.17
.70
8.425
104
3.075
.31
.19
.17
.76
9.800
102
2.475
.26
.20
.17
.81
11.300
100
1.975
.22
.20
.17
.85
12.875
98
1.575
.18
.20
.17
.89
14.525
96
1.250
.15
.21
.16
.93
16.250
94
1.000
.12
.21
.16
.96
18.050
92
.800
.10
.22
.13
.99
19.875
90
.650
.08
.22
.00
.99
21.750
88
.525
.07
.23
.00
.99
23.650
86
.425
.05
.24
.00
.99
25.600
84
.350
.04
.25
.00
.99
27.525
82
.300
.04
.26
.00
.99
29.500
80
.250
.03
.26
.00
.99
31.475
78
.225
.03
.28
.00
.99
33.450
76
.200
.02
.29
.00
.99
35.425
74
.175
.02
.30
.00
.99
37.425
72
.150
.02
.31