CME Lean Hogs: Jly26
Friday, Sep 12 2025
Exp =  07/15/2026     Sett = 101.975
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.18
.03
.200
140
38.025
.89
.25
.18
.04
.250
138
36.025
.89
.24
.17
.04
.275
136
34.025
.88
.23
.17
.05
.325
134
32.050
.88
.23
.17
.06
.400
132
30.100
.87
.22
.17
.07
.475
130
28.175
.87
.21
.17
.09
.575
128
26.250
.86
.21
.17
.10
.700
126
24.375
.85
.20
.16
.12
.850
124
22.525
.83
.20
.16
.14
1.025
122
20.725
.81
.19
.16
.16
1.225
120
18.925
.79
.19
.16
.19
1.450
118
17.200
.77
.18
.16
.22
1.750
116
15.525
.74
.18
.16
.26
2.125
114
13.925
.71
.18
.16
.30
2.600
112
12.425
.67
.18
.16
.35
3.175
110
11.050
.63
.18
.16
.40
3.875
108
9.775
.58
.18
.16
.45
4.700
106
8.625
.54
.18
.16
.50
5.600
104
7.575
.49
.19
.17
.55
6.600
102
6.625
.45
.19
.17
.60
7.675
100
5.750
.40
.19
.17
.65
8.825
98
4.925
.36
.19
.17
.70
10.025
96
4.175
.32
.20
.17
.75
11.300
94
3.475
.28
.20
.16
.79
12.650
92
2.875
.24
.20
.16
.84
14.125
90
2.375
.21
.20
.16
.88
15.675
88
1.950
.18
.20
.15
.91
17.300
86
1.625
.15
.21
.14
.95
19.000
84
1.350
.13
.21
.13
.98
20.750
82
1.125
.11
.22
.00
.99
22.550
80
.925
.09
.22
.00
.99
24.400
78
.775
.08
.23
.00
.99
26.275
76
.650
.06
.23
.00
.99
28.150
74
.550
.05
.24
.00
.99
30.075
72
.450
.04
.24
.00
.99
32.025
70
.375
.04
.25
.00
.99
34.000
68
.325
.03
.26
.00
.99
35.975
66
.275
.03
.27
.00
.99
37.975
64
.225
.02
.27