CME Lean Hogs: Jly26
Friday, Mar 13 2026
Exp =  07/15/2026     Sett = 109.3
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.22
.01
.050
148
38.700
.94
.32
.22
.02
.075
146
36.700
.94
.30
.22
.02
.100
144
34.700
.94
.29
.22
.02
.125
142
32.700
.93
.28
.22
.03
.150
140
30.725
.93
.27
.22
.04
.200
138
28.750
.93
.26
.21
.05
.250
136
26.800
.92
.25
.21
.06
.300
134
24.850
.91
.24
.21
.07
.375
132
22.925
.90
.24
.20
.08
.475
130
21.025
.89
.23
.20
.10
.575
128
19.150
.87
.22
.20
.12
.725
126
17.300
.85
.22
.19
.15
.925
124
15.500
.82
.21
.19
.19
1.175
122
13.750
.79
.21
.19
.22
1.475
120
12.075
.76
.21
.19
.27
1.875
118
10.500
.71
.20
.19
.32
2.375
116
9.000
.66
.20
.19
.38
3.000
114
7.650
.61
.20
.19
.44
3.725
112
6.400
.55
.20
.19
.51
4.625
110
5.325
.49
.20
.19
.58
5.650
108
4.375
.43
.21
.19
.64
6.825
106
3.550
.37
.21
.19
.70
8.125
104
2.875
.31
.21
.20
.76
9.525
102
2.300
.26
.22
.20
.81
11.050
100
1.825
.22
.22
.20
.85
12.650
98
1.450
.18
.22
.20
.89
14.325
96
1.125
.14
.23
.19
.92
16.050
94
.875
.11
.23
.19
.95
17.875
92
.700
.09
.24
.18
.97
19.725
90
.550
.07
.25
.13
1.00
21.600
88
.450
.06
.26
.00
.99
23.525
86
.375
.05
.27
.00
.99
25.450
84
.300
.04
.28
.00
.99
27.400
82
.250
.03
.29
.00
.99
29.350
80
.200
.03
.29
.00
.99
31.325
78
.175
.02
.31
.00
.99
33.325
76
.150
.02
.32
.00
.99
35.300
74
.125
.02
.33
.00
.99
37.300
72
.125
.01
.35