CME Lean Hogs: Jly26 |
Wednesday, Apr 29 2026 |
Exp = 07/15/2026 Sett = 106.275 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.27 |
.01 |
.025 |
146 |
39.725 |
.96 |
.38 |
.26 |
.01 |
.025 |
144 |
37.725 |
.96 |
.37 |
.25 |
.01 |
.025 |
142 |
35.725 |
.96 |
.35 |
.26 |
.01 |
.050 |
140 |
33.725 |
.95 |
.34 |
.25 |
.01 |
.050 |
138 |
31.725 |
.95 |
.32 |
.24 |
.01 |
.050 |
136 |
29.725 |
.95 |
.31 |
.24 |
.02 |
.075 |
134 |
27.725 |
.95 |
.29 |
.22 |
.02 |
.075 |
132 |
25.750 |
.95 |
.28 |
.23 |
.03 |
.100 |
131 |
24.750 |
.94 |
.27 |
.23 |
.03 |
.125 |
130 |
23.750 |
.94 |
.27 |
.22 |
.03 |
.125 |
129 |
22.775 |
.94 |
.26 |
.22 |
.04 |
.150 |
128 |
21.800 |
.93 |
.26 |
.22 |
.04 |
.175 |
127 |
20.800 |
.93 |
.25 |
.22 |
.05 |
.200 |
126 |
19.825 |
.93 |
.24 |
.21 |
.05 |
.225 |
125 |
18.875 |
.92 |
.24 |
.21 |
.06 |
.250 |
124 |
17.900 |
.91 |
.24 |
.21 |
.07 |
.300 |
123 |
16.950 |
.90 |
.23 |
.21 |
.08 |
.350 |
122 |
16.000 |
.90 |
.23 |
.20 |
.09 |
.400 |
121 |
15.050 |
.89 |
.22 |
.20 |
.10 |
.450 |
120 |
14.125 |
.87 |
.22 |
.20 |
.12 |
.550 |
119 |
13.200 |
.86 |
.22 |
.20 |
.14 |
.625 |
118 |
12.300 |
.84 |
.21 |
.19 |
.15 |
.725 |
117 |
11.400 |
.83 |
.21 |
.19 |
.18 |
.850 |
116 |
10.525 |
.80 |
.21 |
.19 |
.20 |
1.000 |
115 |
9.675 |
.78 |
.20 |
.19 |
.23 |
1.175 |
114 |
8.850 |
.76 |
.20 |
.19 |
.26 |
1.350 |
113 |
8.050 |
.73 |
.20 |
.19 |
.29 |
1.575 |
112 |
7.275 |
.70 |
.20 |
.19 |
.33 |
1.850 |
111 |
6.550 |
.66 |
.20 |
.18 |
.37 |
2.150 |
110 |
5.850 |
.62 |
.20 |
.18 |
.41 |
2.500 |
109 |
5.200 |
.59 |
.20 |
.18 |
.45 |
2.875 |
108 |
4.600 |
.54 |
.20 |
.18 |
.49 |
3.300 |
107 |
4.025 |
.50 |
.19 |
.18 |
.54 |
3.775 |
106 |
3.525 |
.46 |
.20 |
.18 |
.58 |
4.300 |
105 |
3.050 |
.42 |
.20 |
.18 |
.63 |
4.875 |
104 |
2.625 |
.38 |
.20 |
.18 |
.67 |
5.500 |
103 |
2.250 |
.34 |
.20 |
.18 |
.71 |
6.150 |
102 |
1.900 |
.30 |
.20 |
.18 |
.75 |
6.850 |
101 |
1.600 |
.26 |
.20 |
.18 |
.79 |
7.600 |
100 |
1.350 |
.23 |
.20 |
.18 |
.82 |
8.375 |
99 |
1.125 |
.20 |
.20 |
.18 |
.85 |
9.175 |
98 |
.950 |
.17 |
.20 |
.18 |
.88 |
10.000 |
97 |
.775 |
.15 |
.20 |
.18 |
.91 |
10.875 |
96 |
.650 |
.13 |
.21 |
.18 |
.93 |
11.750 |
95 |
.550 |
.11 |
.21 |
.18 |
.95 |
12.675 |
94 |
.450 |
.09 |
.21 |
.17 |
.97 |
13.575 |
93 |
.375 |
.08 |
.22 |
.16 |
.98 |
14.525 |
92 |
.325 |
.07 |
.22 |
.14 |
.99 |
15.475 |
91 |
.275 |
.06 |
.23 |
.00 |
.99 |
16.450 |
90 |
.225 |
.05 |
.23 |
.00 |
.99 |
17.400 |
89 |
.200 |
.04 |
.23 |
.00 |
.99 |
18.375 |
88 |
.175 |
.04 |
.24 |
.00 |
.99 |
19.375 |
87 |
.175 |
.03 |
.25 |
.00 |
.99 |
20.350 |
86 |
.150 |
.03 |
.26 |
.00 |
.99 |
21.325 |
85 |
.125 |
.03 |
.26 |
.00 |
.99 |
22.325 |
84 |
.125 |
.02 |
.27 |
.00 |
.99 |
23.300 |
83 |
.125 |
.02 |
.28 |
.00 |
.99 |
24.300 |
82 |
.100 |
.02 |
.29 |
.00 |
.99 |
25.300 |
81 |
.100 |
.02 |
.30 |
.00 |
.99 |
26.300 |
80 |
.075 |
.01 |
.30 |
.00 |
.99 |
27.275 |
79 |
.075 |
.01 |
.31 |
.00 |
.99 |
28.275 |
78 |
.075 |
.01 |
.32 |
.00 |
.99 |
30.275 |
76 |
.050 |
.01 |
.32 |
.00 |
.99 |
32.275 |
74 |
.050 |
.01 |
.35 |
.00 |
.99 |
34.275 |
72 |
.050 |
.01 |
.37 |
.00 |
.99 |
36.275 |
70 |
.050 |
.01 |
.39 |
.00 |
.99 |
38.275 |
68 |
.050 |
.01 |
.42 |