CME Lean Hogs: Jly25 |
Monday, Jun 30 2025 |
Exp = 07/15/2025 Sett = 110.1 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.57 |
.00 |
.013 |
150 |
39.900 |
.99 |
.68 |
.55 |
.00 |
.013 |
148 |
37.900 |
.99 |
.65 |
.53 |
.00 |
.013 |
146 |
35.900 |
.99 |
.62 |
.50 |
.00 |
.013 |
144 |
33.900 |
.99 |
.60 |
.48 |
.00 |
.013 |
142 |
31.900 |
.99 |
.57 |
.47 |
.00 |
.013 |
141 |
30.900 |
.99 |
.56 |
.46 |
.00 |
.013 |
140 |
29.900 |
.99 |
.54 |
.44 |
.00 |
.013 |
139 |
28.900 |
.99 |
.53 |
.43 |
.00 |
.013 |
138 |
27.900 |
.99 |
.51 |
.42 |
.00 |
.013 |
137 |
26.900 |
.99 |
.50 |
.41 |
.00 |
.013 |
136 |
25.900 |
.99 |
.48 |
.40 |
.00 |
.013 |
135 |
24.900 |
.99 |
.47 |
.38 |
.00 |
.013 |
134 |
23.900 |
.98 |
.45 |
.37 |
.01 |
.013 |
133 |
22.900 |
.98 |
.44 |
.36 |
.01 |
.013 |
132 |
21.900 |
.98 |
.42 |
.34 |
.01 |
.013 |
131 |
20.900 |
.98 |
.41 |
.33 |
.01 |
.013 |
130 |
19.900 |
.98 |
.39 |
.32 |
.01 |
.013 |
129 |
18.900 |
.98 |
.38 |
.30 |
.01 |
.013 |
128 |
17.900 |
.98 |
.36 |
.29 |
.01 |
.013 |
127 |
16.900 |
.98 |
.34 |
.27 |
.01 |
.013 |
126 |
15.900 |
.98 |
.33 |
.26 |
.01 |
.013 |
125 |
14.900 |
.98 |
.31 |
.25 |
.01 |
.013 |
124 |
13.900 |
.98 |
.29 |
.23 |
.01 |
.013 |
123 |
12.900 |
.98 |
.28 |
.22 |
.01 |
.013 |
122 |
11.900 |
.98 |
.26 |
.20 |
.01 |
.013 |
121 |
10.900 |
.98 |
.24 |
.18 |
.01 |
.013 |
120 |
9.900 |
.97 |
.22 |
.17 |
.01 |
.013 |
119 |
8.900 |
.97 |
.20 |
.17 |
.02 |
.025 |
118 |
7.900 |
.97 |
.18 |
.15 |
.02 |
.025 |
117 |
6.925 |
.96 |
.18 |
.15 |
.04 |
.050 |
116 |
5.925 |
.95 |
.16 |
.14 |
.06 |
.075 |
115 |
4.950 |
.93 |
.15 |
.13 |
.09 |
.125 |
114 |
4.000 |
.90 |
.14 |
.12 |
.15 |
.200 |
113 |
3.100 |
.84 |
.13 |
.13 |
.25 |
.400 |
112 |
2.275 |
.74 |
.13 |
.12 |
.38 |
.675 |
111 |
1.575 |
.62 |
.13 |
.12 |
.53 |
1.075 |
110 |
.975 |
.47 |
.12 |
.12 |
.68 |
1.675 |
109 |
.575 |
.33 |
.12 |
.12 |
.80 |
2.450 |
108 |
.350 |
.22 |
.13 |
.12 |
.89 |
3.275 |
107 |
.200 |
.13 |
.14 |
.13 |
.93 |
4.225 |
106 |
.125 |
.09 |
.14 |
.13 |
.97 |
5.175 |
105 |
.075 |
.05 |
.15 |
.13 |
.99 |
6.150 |
104 |
.075 |
.05 |
.18 |
.15 |
.99 |
7.150 |
103 |
.050 |
.03 |
.19 |
.00 |
.99 |
8.125 |
102 |
.050 |
.03 |
.21 |
.00 |
.99 |
9.125 |
101 |
.025 |
.02 |
.21 |
.00 |
.99 |
10.125 |
100 |
.025 |
.01 |
.23 |
.00 |
.99 |
11.100 |
99 |
.025 |
.01 |
.25 |
.00 |
.99 |
12.100 |
98 |
.013 |
.01 |
.25 |
.00 |
.99 |
13.100 |
97 |
.013 |
.01 |
.26 |
.00 |
.99 |
14.100 |
96 |
.013 |
.01 |
.28 |
.00 |
.99 |
15.100 |
95 |
.013 |
.01 |
.30 |
.00 |
.99 |
16.100 |
94 |
.013 |
.01 |
.32 |
.00 |
.99 |
17.100 |
93 |
.013 |
.01 |
.34 |
.00 |
.99 |
18.100 |
92 |
.013 |
.01 |
.36 |
.00 |
.99 |
19.100 |
91 |
.013 |
.00 |
.38 |
.00 |
.99 |
20.100 |
90 |
.013 |
.00 |
.40 |
.00 |
.99 |
21.100 |
89 |
.013 |
.00 |
.42 |
.00 |
.99 |
22.100 |
88 |
.013 |
.00 |
.44 |
.00 |
.99 |
23.100 |
87 |
.013 |
.00 |
.46 |
.00 |
.99 |
24.100 |
86 |
.013 |
.00 |
.48 |
.00 |
.99 |
25.100 |
85 |
.013 |
.00 |
.50 |
.00 |
.99 |
26.100 |
84 |
.013 |
.00 |
.52 |
.00 |
.99 |
27.100 |
83 |
.013 |
.00 |
.54 |
.00 |
.99 |
28.100 |
82 |
.013 |
.00 |
.57 |
.00 |
.99 |
29.100 |
81 |
.013 |
.00 |
.59 |
.00 |
.99 |
30.100 |
80 |
.013 |
.00 |
.61 |
.00 |
.99 |
31.100 |
79 |
.013 |
.00 |
.63 |
.00 |
.99 |
32.100 |
78 |
.013 |
.00 |
.65 |
.00 |
.99 |
33.100 |
77 |
.013 |
.00 |
.67 |
.00 |
.99 |
34.100 |
76 |
.013 |
.00 |
.70 |
.00 |
.99 |
35.100 |
75 |
.013 |
.00 |
.72 |
.00 |
.99 |
36.100 |
74 |
.013 |
.00 |
.74 |
.00 |
.99 |
37.100 |
73 |
.013 |
.00 |
.77 |
.00 |
.99 |
38.100 |
72 |
.013 |
.00 |
.79 |