CME Lean Hogs: Jly25 |
Thursday, May 1 2025 |
Exp = 07/15/2025 Sett = 98.925 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.27 |
.00 |
.013 |
138 |
39.075 |
.96 |
.40 |
.28 |
.01 |
.025 |
136 |
37.075 |
.96 |
.39 |
.26 |
.01 |
.025 |
134 |
35.075 |
.96 |
.37 |
.25 |
.01 |
.025 |
132 |
33.075 |
.96 |
.36 |
.24 |
.01 |
.025 |
130 |
31.075 |
.96 |
.34 |
.23 |
.01 |
.025 |
128 |
29.075 |
.95 |
.32 |
.22 |
.01 |
.025 |
126 |
27.075 |
.95 |
.31 |
.23 |
.01 |
.050 |
125 |
26.075 |
.95 |
.30 |
.22 |
.01 |
.050 |
124 |
25.075 |
.95 |
.29 |
.22 |
.02 |
.050 |
123 |
24.075 |
.95 |
.28 |
.22 |
.02 |
.075 |
122 |
23.075 |
.95 |
.27 |
.21 |
.02 |
.075 |
121 |
22.075 |
.95 |
.26 |
.22 |
.03 |
.100 |
120 |
21.100 |
.94 |
.26 |
.21 |
.03 |
.100 |
119 |
20.100 |
.94 |
.25 |
.21 |
.04 |
.125 |
118 |
19.125 |
.94 |
.24 |
.21 |
.04 |
.150 |
117 |
18.150 |
.93 |
.24 |
.20 |
.05 |
.175 |
116 |
17.175 |
.93 |
.23 |
.21 |
.06 |
.225 |
115 |
16.225 |
.92 |
.23 |
.20 |
.07 |
.275 |
114 |
15.275 |
.91 |
.23 |
.20 |
.08 |
.325 |
113 |
14.325 |
.90 |
.22 |
.20 |
.10 |
.400 |
112 |
13.400 |
.88 |
.22 |
.20 |
.11 |
.475 |
111 |
12.475 |
.87 |
.22 |
.20 |
.13 |
.575 |
110 |
11.575 |
.85 |
.21 |
.20 |
.15 |
.675 |
109 |
10.675 |
.83 |
.21 |
.20 |
.18 |
.800 |
108 |
9.825 |
.80 |
.21 |
.19 |
.20 |
.950 |
107 |
8.975 |
.78 |
.21 |
.20 |
.24 |
1.150 |
106 |
8.175 |
.75 |
.21 |
.20 |
.27 |
1.375 |
105 |
7.400 |
.72 |
.21 |
.19 |
.31 |
1.625 |
104 |
6.675 |
.68 |
.21 |
.19 |
.35 |
1.925 |
103 |
5.975 |
.64 |
.21 |
.19 |
.39 |
2.250 |
102 |
5.300 |
.60 |
.20 |
.19 |
.43 |
2.625 |
101 |
4.700 |
.56 |
.21 |
.19 |
.48 |
3.050 |
100 |
4.125 |
.52 |
.21 |
.20 |
.52 |
3.525 |
99 |
3.600 |
.48 |
.21 |
.20 |
.57 |
4.075 |
98 |
3.150 |
.43 |
.21 |
.20 |
.61 |
4.650 |
97 |
2.725 |
.39 |
.21 |
.20 |
.66 |
5.250 |
96 |
2.350 |
.35 |
.21 |
.20 |
.70 |
5.900 |
95 |
2.000 |
.31 |
.21 |
.20 |
.74 |
6.600 |
94 |
1.700 |
.27 |
.21 |
.20 |
.77 |
7.350 |
93 |
1.450 |
.24 |
.22 |
.20 |
.81 |
8.125 |
92 |
1.250 |
.21 |
.22 |
.21 |
.83 |
8.950 |
91 |
1.075 |
.19 |
.23 |
.21 |
.86 |
9.775 |
90 |
.900 |
.16 |
.23 |
.21 |
.89 |
10.625 |
89 |
.775 |
.14 |
.23 |
.20 |
.91 |
11.500 |
88 |
.650 |
.12 |
.24 |
.20 |
.93 |
12.400 |
87 |
.550 |
.10 |
.24 |
.20 |
.94 |
13.325 |
86 |
.475 |
.09 |
.25 |
.20 |
.96 |
14.250 |
85 |
.400 |
.08 |
.25 |
.20 |
.97 |
15.200 |
84 |
.350 |
.07 |
.26 |
.19 |
.98 |
16.150 |
83 |
.325 |
.06 |
.27 |
.19 |
.99 |
17.125 |
82 |
.275 |
.05 |
.27 |
.17 |
1.00 |
18.100 |
81 |
.250 |
.05 |
.28 |
.00 |
.99 |
19.050 |
80 |
.225 |
.04 |
.29 |
.00 |
.99 |
20.025 |
79 |
.200 |
.04 |
.29 |
.00 |
.99 |
21.025 |
78 |
.175 |
.03 |
.30 |
.00 |
.99 |
22.000 |
77 |
.175 |
.03 |
.31 |
.00 |
.99 |
22.975 |
76 |
.150 |
.03 |
.32 |
.00 |
.99 |
23.975 |
75 |
.150 |
.03 |
.33 |
.00 |
.99 |
24.975 |
74 |
.125 |
.02 |
.33 |
.00 |
.99 |
25.950 |
73 |
.125 |
.02 |
.35 |
.00 |
.99 |
26.950 |
72 |
.125 |
.02 |
.36 |
.00 |
.99 |
28.950 |
70 |
.100 |
.02 |
.37 |
.00 |
.99 |
30.925 |
68 |
.075 |
.01 |
.39 |
.00 |
.99 |
32.925 |
66 |
.075 |
.01 |
.41 |
.00 |
.99 |
34.925 |
64 |
.075 |
.01 |
.44 |
.00 |
.99 |
36.925 |
62 |
.050 |
.01 |
.44 |
.00 |
.99 |
38.925 |
60 |
.025 |
.00 |
.44 |