CME Lean Hogs: Jly24 |
Wednesday, May 1 2024 |
Exp = 07/15/2024 Sett = 103.625 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.30 |
.01 |
.050 |
142 |
38.375 |
.96 |
.38 |
.30 |
.02 |
.075 |
140 |
36.375 |
.96 |
.37 |
.29 |
.02 |
.075 |
138 |
34.375 |
.96 |
.35 |
.28 |
.02 |
.075 |
137 |
33.375 |
.96 |
.35 |
.29 |
.02 |
.100 |
136 |
32.375 |
.96 |
.34 |
.28 |
.02 |
.100 |
135 |
31.375 |
.95 |
.33 |
.27 |
.02 |
.100 |
134 |
30.375 |
.95 |
.32 |
.28 |
.03 |
.125 |
133 |
29.400 |
.95 |
.32 |
.27 |
.03 |
.125 |
132 |
28.400 |
.95 |
.31 |
.27 |
.03 |
.150 |
131 |
27.400 |
.95 |
.30 |
.26 |
.03 |
.150 |
130 |
26.425 |
.94 |
.30 |
.26 |
.04 |
.175 |
129 |
25.425 |
.94 |
.29 |
.26 |
.04 |
.200 |
128 |
24.450 |
.94 |
.29 |
.26 |
.05 |
.225 |
127 |
23.475 |
.94 |
.28 |
.26 |
.05 |
.250 |
126 |
22.500 |
.93 |
.28 |
.25 |
.06 |
.275 |
125 |
21.550 |
.92 |
.28 |
.25 |
.07 |
.325 |
124 |
20.575 |
.92 |
.27 |
.25 |
.07 |
.350 |
123 |
19.625 |
.91 |
.27 |
.25 |
.08 |
.400 |
122 |
18.650 |
.90 |
.26 |
.24 |
.09 |
.450 |
121 |
17.700 |
.90 |
.26 |
.24 |
.10 |
.500 |
120 |
16.775 |
.88 |
.26 |
.24 |
.11 |
.575 |
119 |
15.850 |
.87 |
.25 |
.24 |
.12 |
.650 |
118 |
14.925 |
.86 |
.25 |
.23 |
.14 |
.750 |
117 |
14.025 |
.85 |
.25 |
.23 |
.16 |
.875 |
116 |
13.150 |
.83 |
.25 |
.23 |
.18 |
1.000 |
115 |
12.300 |
.81 |
.25 |
.23 |
.20 |
1.150 |
114 |
11.450 |
.79 |
.24 |
.23 |
.22 |
1.325 |
113 |
10.625 |
.76 |
.24 |
.23 |
.25 |
1.525 |
112 |
9.825 |
.74 |
.24 |
.23 |
.28 |
1.750 |
111 |
9.075 |
.71 |
.24 |
.23 |
.31 |
2.000 |
110 |
8.325 |
.68 |
.24 |
.23 |
.34 |
2.300 |
109 |
7.625 |
.65 |
.24 |
.23 |
.37 |
2.625 |
108 |
6.950 |
.62 |
.24 |
.23 |
.41 |
2.975 |
107 |
6.325 |
.59 |
.24 |
.23 |
.44 |
3.350 |
106 |
5.725 |
.55 |
.24 |
.23 |
.48 |
3.800 |
105 |
5.150 |
.52 |
.24 |
.23 |
.51 |
4.250 |
104 |
4.625 |
.48 |
.24 |
.23 |
.55 |
4.750 |
103 |
4.125 |
.45 |
.24 |
.23 |
.59 |
5.275 |
102 |
3.675 |
.41 |
.25 |
.23 |
.62 |
5.850 |
101 |
3.250 |
.38 |
.25 |
.23 |
.66 |
6.450 |
100 |
2.875 |
.35 |
.25 |
.23 |
.69 |
7.100 |
99 |
2.525 |
.32 |
.25 |
.24 |
.72 |
7.800 |
98 |
2.225 |
.29 |
.25 |
.24 |
.76 |
8.500 |
97 |
1.950 |
.26 |
.25 |
.24 |
.78 |
9.275 |
96 |
1.700 |
.23 |
.26 |
.24 |
.81 |
10.050 |
95 |
1.500 |
.21 |
.26 |
.24 |
.83 |
10.850 |
94 |
1.300 |
.18 |
.26 |
.24 |
.86 |
11.700 |
93 |
1.150 |
.16 |
.27 |
.24 |
.88 |
12.550 |
92 |
1.025 |
.15 |
.27 |
.25 |
.89 |
13.425 |
91 |
.900 |
.13 |
.28 |
.25 |
.91 |
14.325 |
90 |
.800 |
.12 |
.28 |
.25 |
.92 |
15.225 |
89 |
.725 |
.11 |
.29 |
.25 |
.94 |
16.150 |
88 |
.650 |
.10 |
.30 |
.25 |
.95 |
17.075 |
87 |
.575 |
.08 |
.30 |
.25 |
.96 |
18.025 |
86 |
.500 |
.07 |
.30 |
.25 |
.97 |
18.950 |
85 |
.450 |
.07 |
.31 |
.24 |
.98 |
19.900 |
84 |
.400 |
.06 |
.32 |
.23 |
.99 |
20.850 |
83 |
.350 |
.05 |
.32 |
.20 |
1.00 |
21.800 |
82 |
.300 |
.05 |
.32 |
.00 |
.99 |
22.775 |
81 |
.275 |
.04 |
.33 |
.00 |
.99 |
23.750 |
80 |
.250 |
.04 |
.34 |
.00 |
.99 |
24.725 |
79 |
.225 |
.03 |
.35 |
.00 |
.99 |
25.700 |
78 |
.200 |
.03 |
.35 |
.00 |
.99 |
27.675 |
76 |
.175 |
.03 |
.37 |
.00 |
.99 |
29.650 |
74 |
.125 |
.02 |
.38 |
.00 |
.99 |
31.625 |
72 |
.100 |
.01 |
.39 |
.00 |
.99 |
33.625 |
70 |
.075 |
.01 |
.40 |
.00 |
.99 |
35.625 |
68 |
.075 |
.01 |
.42 |
.00 |
.99 |
37.625 |
66 |
.050 |
.01 |
.43 |