CME Lean Hogs: Jly22
Thursday, Jul 14 2022
Exp =  07/15/2022     Sett = 114.925
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
2.03
.00
.013
154
39.075
1.00
1.84
1.95
.00
.013
152
37.075
1.00
1.76
1.91
.00
.013
151
36.075
1.00
1.72
1.87
.00
.013
150
35.075
1.00
1.68
1.83
.00
.013
149
34.075
1.00
1.65
1.78
.00
.013
148
33.075
1.00
1.61
1.74
.00
.013
147
32.075
1.00
1.57
1.70
.00
.013
146
31.075
1.00
1.53
1.65
.00
.013
145
30.075
1.00
1.49
1.61
.00
.013
144
29.075
1.00
1.44
1.57
.00
.013
143
28.075
1.00
1.40
1.52
.00
.013
142
27.075
1.00
1.36
1.48
.00
.013
141
26.075
1.00
1.32
1.43
.00
.013
140
25.075
1.00
1.28
1.39
.00
.013
139
24.075
1.00
1.23
1.34
.01
.013
138
23.075
1.00
1.19
1.29
.01
.013
137
22.075
1.00
1.15
1.24
.01
.013
136
21.075
1.00
1.10
1.20
.01
.013
135
20.075
1.00
1.06
1.15
.01
.013
134
19.075
1.00
1.01
1.10
.01
.013
133
18.075
1.00
.97
1.05
.01
.013
132
17.075
1.00
.92
1.00
.01
.013
131
16.075
1.00
.88
.95
.01
.013
130
15.075
1.00
.83
.89
.01
.013
129
14.075
1.00
.78
.84
.01
.013
128
13.075
1.00
.73
.79
.01
.013
127
12.075
1.00
.69
.73
.01
.013
126
11.075
1.00
.64
.68
.01
.013
125
10.075
1.00
.59
.62
.01
.013
124
9.075
1.00
.54
.56
.01
.013
123
8.075
1.00
.48
.50
.01
.013
122
7.075
1.00
.43
.44
.01
.013
121
6.075
1.00
.38
.38
.02
.013
120
5.075
.99
.32
.32
.02
.013
119
4.075
.99
.27
.25
.02
.013
118
3.075
.99
.21
.18
.03
.013
117
2.075
.99
.15
.12
.08
.025
116
1.100
.92
.13
.06
.42
.100
115
.175
.58
.06
.11
.92
.950
114
.025
.08
.11
.00
999.0
1.925
113
.013
.03
.17
.00
999.0
2.925
112
.013
.02
.25
.00
999.0
3.925
111
.013
.02
.32
.00
999.0
4.925
110
.013
.02
.39
.00
999.0
5.925
109
.013
.01
.46
.00
999.0
6.925
108
.013
.01
.53
.00
999.0
7.925
107
.013
.01
.59
.00
999.0
8.925
106
.013
.01
.66
.00
999.0
9.925
105
.013
.01
.73
.00
999.0
10.925
104
.013
.01
.80
.00
999.0
11.925
103
.013
.01
.86
.00
999.0
12.925
102
.013
.01
.93
.00
999.0
13.925
101
.013
.01
1.00
.00
999.0
14.925
100
.013
.01
1.07
.00
999.0
15.925
99
.013
.01
1.14
.00
999.0
16.925
98
.013
.01
1.21
.00
999.0
17.925
97
.013
.01
1.28
.00
999.0
18.925
96
.013
.00
1.35
.00
999.0
19.925
95
.013
.00
1.42
.00
999.0
20.925
94
.013
.00
1.49
.00
999.0
21.925
93
.013
.00
1.56
.00
999.0
22.925
92
.013
.00
1.63
.00
999.0
23.925
91
.013
.00
1.70
.00
999.0
24.925
90
.013
.00
1.78
.00
999.0
25.925
89
.013
.00
1.85
.00
999.0
26.925
88
.013
.00
1.92
.00
999.0
27.925
87
.013
.00
2.00
.00
999.0
28.925
86
.013
.00
2.07
.00
999.0
29.925
85
.013
.00
2.15
.00
999.0
30.925
84
.013
.00
2.23
.00
999.0
31.925
83
.013
.00
2.30
.00
999.0
32.925
82
.013
.00
2.38
.00
999.0
33.925
81
.013
.00
2.46
.00
999.0
34.925
80
.013
.00
2.54
.00
999.0
35.925
79
.013
.00
2.62
.00
999.0
36.925
78
.013
.00
2.70
.00
999.0
37.925
77
.013
.00
2.79
.00
999.0
38.925
76
.013
.00
2.87
.00
999.0
39.925
75
.013
.00
2.96