CME Lean Hogs: Jun26
Tuesday, Oct 28 2025
Exp =  06/12/2026     Sett = 98.625
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.19
.02
.075
138
39.375
.91
.29
.18
.02
.075
136
37.375
.91
.28
.18
.02
.100
134
35.375
.91
.27
.18
.03
.125
132
33.375
.91
.26
.18
.03
.150
130
31.375
.90
.25
.18
.04
.200
128
29.375
.90
.23
.17
.04
.225
126
27.400
.90
.22
.17
.06
.300
124
25.450
.89
.22
.17
.07
.350
122
23.500
.88
.21
.17
.08
.450
120
21.600
.87
.20
.16
.10
.575
118
19.725
.85
.20
.16
.12
.725
116
17.900
.83
.19
.16
.15
.950
114
16.100
.81
.19
.16
.19
1.200
112
14.400
.78
.18
.16
.23
1.550
110
12.775
.74
.18
.16
.28
2.025
108
11.250
.70
.18
.16
.33
2.575
106
9.850
.65
.18
.17
.39
3.275
104
8.550
.60
.19
.17
.45
4.075
102
7.375
.54
.19
.17
.50
4.975
100
6.325
.49
.19
.17
.56
5.975
98
5.350
.44
.19
.17
.62
7.075
96
4.475
.38
.20
.17
.68
8.250
94
3.700
.33
.20
.17
.73
9.550
92
3.025
.29
.20
.17
.78
10.950
90
2.450
.24
.20
.17
.83
12.425
88
1.975
.20
.20
.17
.87
14.025
86
1.575
.17
.21
.16
.91
15.675
84
1.250
.14
.21
.16
.95
17.425
82
1.000
.11
.22
.14
.98
19.200
80
.825
.09
.22
.00
.99
21.050
78
.675
.08
.23
.00
.99
22.925
76
.550
.06
.24
.00
.99
24.825
74
.450
.05
.24
.00
.99
26.750
72
.400
.05
.26
.00
.99
28.700
70
.325
.04
.26
.00
.99
30.675
68
.300
.03
.28
.00
.99
32.650
66
.250
.03
.29
.00
.99
34.625
64
.225
.02
.30
.00
.99
36.625
62
.200
.02
.31
.00
.99
38.625
60
.175
.02
.32