CME Lean Hogs: Jun26
Monday, May 12 2025
Exp =  06/12/2026     Sett = 95
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.19
.06
.425
134
39.000
.87
.25
.19
.06
.475
132
37.025
.87
.25
.19
.07
.525
130
35.050
.86
.24
.18
.08
.600
128
33.125
.86
.23
.18
.09
.700
126
31.200
.85
.23
.18
.10
.800
124
29.275
.84
.22
.18
.11
.900
122
27.400
.83
.21
.17
.12
.975
120
25.475
.82
.21
.17
.14
1.075
118
23.600
.81
.20
.16
.15
1.200
116
21.750
.80
.19
.16
.17
1.350
114
19.925
.78
.19
.16
.20
1.575
112
18.175
.76
.19
.16
.23
1.875
110
16.525
.73
.18
.16
.26
2.300
108
14.975
.70
.18
.16
.30
2.825
106
13.550
.66
.18
.16
.35
3.475
104
12.225
.62
.19
.17
.40
4.200
102
11.000
.58
.19
.17
.44
5.000
100
9.875
.54
.19
.17
.49
5.875
98
8.800
.50
.20
.17
.54
6.825
96
7.800
.46
.20
.17
.58
7.800
94
6.825
.42
.20
.17
.63
8.850
92
5.925
.38
.20
.17
.67
9.950
90
5.075
.34
.20
.17
.72
11.125
88
4.325
.30
.20
.17
.77
12.400
86
3.650
.27
.20
.16
.81
13.775
84
3.050
.23
.21
.16
.85
15.250
82
2.575
.20
.21
.16
.88
16.800
80
2.175
.17
.21
.15
.92
18.425
78
1.825
.15
.22
.14
.95
20.125
76
1.550
.13
.22
.12
.99
21.850
74
1.325
.11
.23
.00
.99
23.625
72
1.100
.09
.23
.00
.99
25.450
70
.925
.08
.24
.00
.99
27.300
68
.775
.07
.24
.00
.99
29.175
66
.625
.06
.25
.00
.99
31.075
64
.525
.05
.25
.00
.99
33.025
62
.425
.04
.26
.00
.99
35.000
60
.350
.03
.26
.00
.99
37.000
58
.275
.03
.27