CME Lean Hogs: Jun26
Friday, Sep 12 2025
Exp =  06/12/2026     Sett = 102.1
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.02
.100
142
39.900
.90
.27
.17
.02
.125
140
37.900
.90
.26
.17
.03
.150
138
35.900
.89
.25
.17
.04
.200
136
33.900
.89
.24
.17
.04
.225
134
31.900
.89
.23
.17
.05
.300
132
29.925
.89
.22
.17
.06
.375
130
27.975
.88
.21
.17
.08
.475
128
26.075
.87
.21
.17
.09
.575
126
24.175
.86
.20
.16
.11
.700
124
22.300
.84
.20
.16
.13
.875
122
20.475
.83
.19
.16
.15
1.075
120
18.675
.81
.19
.16
.18
1.300
118
16.950
.78
.19
.16
.21
1.600
116
15.275
.75
.18
.16
.25
2.000
114
13.675
.72
.18
.16
.30
2.475
112
12.200
.68
.18
.16
.34
3.075
110
10.825
.63
.18
.17
.39
3.775
108
9.550
.59
.19
.17
.45
4.575
106
8.400
.54
.19
.17
.50
5.475
104
7.325
.49
.19
.17
.55
6.450
102
6.375
.45
.19
.17
.60
7.525
100
5.475
.40
.20
.17
.65
8.675
98
4.675
.36
.20
.17
.70
9.925
96
3.925
.31
.20
.17
.75
11.225
94
3.275
.27
.20
.17
.80
12.625
92
2.725
.24
.20
.17
.84
14.125
90
2.225
.20
.21
.16
.88
15.675
88
1.825
.17
.21
.16
.92
17.300
86
1.475
.14
.21
.15
.95
19.025
84
1.200
.12
.22
.13
.98
20.775
82
.975
.10
.22
.00
.99
22.600
80
.825
.08
.23
.00
.99
24.475
78
.700
.07
.23
.00
.99
26.350
76
.575
.06
.24
.00
.99
28.275
74
.500
.05
.25
.00
.99
30.200
72
.400
.04
.25
.00
.99
32.150
70
.350
.04
.26
.00
.99
34.100
68
.275
.03
.27
.00
.99
36.100
66
.225
.02
.27
.00
.99
38.100
64
.175
.02
.28