CME Lean Hogs: Jun26 |
Friday, Mar 13 2026 |
Exp = 06/12/2026 Sett = 107.375 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.26 |
.01 |
.050 |
146 |
38.625 |
.95 |
.35 |
.25 |
.01 |
.050 |
144 |
36.625 |
.95 |
.34 |
.24 |
.01 |
.050 |
142 |
34.625 |
.95 |
.33 |
.24 |
.02 |
.075 |
140 |
32.625 |
.95 |
.31 |
.24 |
.02 |
.100 |
138 |
30.625 |
.95 |
.30 |
.24 |
.03 |
.125 |
136 |
28.650 |
.94 |
.29 |
.23 |
.03 |
.150 |
134 |
26.675 |
.94 |
.28 |
.23 |
.04 |
.200 |
132 |
24.725 |
.93 |
.27 |
.23 |
.05 |
.250 |
130 |
22.750 |
.92 |
.25 |
.22 |
.06 |
.300 |
128 |
20.825 |
.91 |
.25 |
.21 |
.08 |
.375 |
126 |
18.900 |
.90 |
.24 |
.21 |
.09 |
.475 |
124 |
17.000 |
.88 |
.23 |
.21 |
.12 |
.625 |
122 |
15.150 |
.86 |
.22 |
.20 |
.15 |
.825 |
120 |
13.350 |
.83 |
.22 |
.20 |
.19 |
1.075 |
118 |
11.625 |
.79 |
.21 |
.20 |
.24 |
1.425 |
116 |
10.000 |
.74 |
.21 |
.20 |
.30 |
1.875 |
114 |
8.450 |
.69 |
.21 |
.20 |
.36 |
2.425 |
112 |
7.025 |
.63 |
.21 |
.20 |
.43 |
3.150 |
110 |
5.750 |
.56 |
.21 |
.20 |
.51 |
4.050 |
108 |
4.675 |
.49 |
.21 |
.20 |
.58 |
5.125 |
106 |
3.750 |
.42 |
.21 |
.20 |
.65 |
6.275 |
104 |
2.925 |
.35 |
.22 |
.20 |
.72 |
7.575 |
102 |
2.250 |
.29 |
.22 |
.20 |
.78 |
9.050 |
100 |
1.725 |
.24 |
.22 |
.21 |
.83 |
10.625 |
98 |
1.325 |
.19 |
.23 |
.21 |
.88 |
12.300 |
96 |
1.000 |
.15 |
.23 |
.21 |
.92 |
14.050 |
94 |
.775 |
.12 |
.24 |
.21 |
.94 |
15.875 |
92 |
.575 |
.09 |
.25 |
.20 |
.97 |
17.725 |
90 |
.450 |
.07 |
.26 |
.18 |
.99 |
19.625 |
88 |
.350 |
.06 |
.27 |
.00 |
.99 |
21.550 |
86 |
.275 |
.04 |
.28 |
.00 |
.99 |
23.500 |
84 |
.225 |
.04 |
.29 |
.00 |
.99 |
25.475 |
82 |
.200 |
.03 |
.30 |
.00 |
.99 |
27.450 |
80 |
.175 |
.03 |
.32 |
.00 |
.99 |
29.425 |
78 |
.150 |
.02 |
.33 |
.00 |
.99 |
31.400 |
76 |
.125 |
.02 |
.35 |
.00 |
.99 |
33.375 |
74 |
.100 |
.01 |
.36 |
.00 |
.99 |
35.375 |
72 |
.075 |
.01 |
.37 |
.00 |
.99 |
37.375 |
70 |
.075 |
.01 |
.39 |