CME Lean Hogs: Jun26
Friday, Dec 12 2025
Exp =  06/12/2026     Sett = 101.05
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.23
.03
.150
140
38.950
.92
.30
.22
.03
.150
138
36.950
.92
.29
.21
.03
.175
136
34.950
.92
.28
.21
.04
.225
134
32.975
.92
.27
.21
.04
.250
132
31.000
.91
.26
.21
.05
.300
130
29.025
.91
.25
.20
.06
.350
128
27.100
.90
.24
.20
.07
.425
126
25.175
.89
.24
.20
.09
.525
124
23.275
.88
.23
.20
.10
.650
122
21.400
.86
.22
.19
.12
.800
120
19.550
.84
.22
.19
.15
.975
118
17.750
.82
.21
.19
.18
1.200
116
15.975
.80
.21
.19
.21
1.500
114
14.300
.76
.21
.19
.25
1.875
112
12.700
.73
.21
.19
.30
2.350
110
11.175
.68
.21
.19
.35
2.925
108
9.800
.64
.21
.19
.40
3.625
106
8.500
.59
.21
.19
.46
4.425
104
7.325
.53
.21
.20
.51
5.325
102
6.250
.48
.21
.20
.57
6.325
100
5.275
.43
.21
.20
.63
7.425
98
4.400
.38
.22
.20
.68
8.625
96
3.625
.33
.22
.20
.74
9.925
94
2.950
.28
.22
.19
.78
11.325
92
2.375
.24
.22
.19
.83
12.825
90
1.900
.20
.22
.19
.87
14.400
88
1.500
.16
.23
.19
.91
16.075
86
1.200
.13
.23
.18
.94
17.800
84
.950
.11
.24
.17
.97
19.600
82
.750
.09
.24
.12
1.00
21.450
80
.600
.07
.25
.00
.99
23.325
78
.500
.06
.26
.00
.99
25.250
76
.425
.05
.27
.00
.99
27.200
74
.350
.04
.27
.00
.99
29.150
72
.325
.04
.29
.00
.99
31.125
70
.275
.03
.30
.00
.99
33.100
68
.250
.03
.31
.00
.99
35.075
66
.225
.02
.33
.00
.99
37.050
64
.200
.02
.34