CME Lean Hogs: Jun26
Monday, Jun 30 2025
Exp =  06/12/2026     Sett = 98.15
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.18
.03
.200
138
39.850
.88
.26
.17
.04
.225
136
37.850
.88
.25
.17
.04
.275
134
35.850
.88
.24
.17
.05
.325
132
33.850
.88
.23
.17
.06
.400
130
31.875
.87
.22
.17
.07
.475
128
29.925
.87
.22
.17
.08
.575
126
28.025
.86
.21
.17
.10
.700
124
26.125
.85
.21
.17
.11
.825
122
24.275
.83
.20
.17
.13
1.000
120
22.450
.82
.20
.17
.16
1.225
118
20.675
.80
.19
.17
.18
1.475
116
18.950
.77
.19
.16
.21
1.775
114
17.275
.75
.19
.16
.25
2.125
112
15.675
.72
.19
.16
.28
2.550
110
14.125
.69
.19
.17
.32
3.075
108
12.700
.65
.19
.17
.37
3.700
106
11.350
.61
.19
.17
.42
4.425
104
10.125
.57
.19
.17
.46
5.225
102
8.975
.52
.19
.17
.51
6.125
100
7.925
.48
.20
.17
.56
7.075
98
6.950
.44
.20
.17
.61
8.100
96
6.000
.40
.20
.17
.66
9.200
94
5.150
.36
.20
.17
.70
10.350
92
4.350
.32
.20
.17
.75
11.600
90
3.650
.28
.20
.16
.80
12.925
88
3.025
.24
.20
.16
.84
14.375
86
2.500
.21
.20
.16
.88
15.900
84
2.050
.18
.20
.15
.92
17.500
82
1.675
.15
.21
.14
.95
19.175
80
1.375
.13
.21
.10
1.00
20.900
78
1.150
.11
.22
.00
.99
22.700
76
.950
.09
.22
.00
.99
24.525
74
.775
.07
.22
.00
.99
26.400
72
.650
.06
.23
.00
.99
28.300
70
.550
.05
.24
.00
.99
30.225
68
.450
.04
.24
.00
.99
32.175
66
.375
.04
.25
.00
.99
34.150
64
.300
.03
.25
.00
.99
36.150
62
.250
.02
.26
.00
.99
38.150
60
.200
.02
.27