CME Lean Hogs: Jun26
Thursday, Jan 29 2026
Exp =  06/12/2026     Sett = 108.425
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.23
.01
.075
148
39.575
.94
.32
.23
.02
.100
146
37.575
.93
.30
.23
.02
.125
144
35.575
.93
.29
.22
.02
.125
142
33.575
.93
.28
.21
.03
.150
140
31.600
.93
.27
.21
.03
.175
138
29.600
.93
.26
.20
.04
.200
136
27.625
.92
.25
.20
.05
.250
134
25.675
.91
.24
.20
.06
.300
132
23.700
.91
.23
.19
.07
.350
130
21.775
.90
.22
.19
.08
.450
128
19.875
.88
.21
.18
.10
.575
126
18.000
.86
.21
.18
.13
.725
124
16.175
.84
.20
.18
.16
.950
122
14.400
.81
.20
.18
.20
1.225
120
12.675
.78
.20
.18
.24
1.575
118
11.050
.74
.19
.18
.29
2.000
116
9.500
.69
.19
.18
.35
2.550
114
8.075
.64
.19
.18
.41
3.250
112
6.775
.58
.19
.18
.48
4.075
110
5.650
.51
.19
.18
.55
5.050
108
4.650
.45
.19
.18
.62
6.175
106
3.775
.39
.20
.18
.68
7.425
104
3.025
.33
.20
.18
.74
8.775
102
2.400
.28
.20
.18
.80
10.225
100
1.900
.23
.21
.18
.84
11.800
98
1.475
.19
.21
.18
.89
13.450
96
1.150
.15
.21
.18
.92
15.200
94
.900
.12
.22
.17
.95
16.975
92
.700
.10
.22
.16
.98
18.825
90
.550
.08
.23
.00
.99
20.725
88
.450
.06
.24
.00
.99
22.625
86
.350
.05
.25
.00
.99
24.575
84
.300
.04
.26
.00
.99
26.525
82
.250
.03
.27
.00
.99
28.475
80
.225
.03
.28
.00
.99
30.450
78
.175
.02
.29
.00
.99
32.450
76
.150
.02
.30
.00
.99
34.425
74
.150
.02
.32
.00
.99
36.425
72
.125
.02
.33
.00
.99
38.425
70
.100
.01
.34