CME Lean Hogs: Jun26 |
Wednesday, Apr 29 2026 |
Exp = 06/12/2026 Sett = 103.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.33 |
.00 |
.013 |
142 |
38.250 |
.97 |
.46 |
.32 |
.00 |
.013 |
140 |
36.250 |
.97 |
.44 |
.30 |
.00 |
.013 |
138 |
34.250 |
.97 |
.42 |
.29 |
.00 |
.013 |
136 |
32.250 |
.97 |
.40 |
.28 |
.00 |
.013 |
135 |
31.250 |
.97 |
.39 |
.30 |
.01 |
.025 |
134 |
30.250 |
.97 |
.38 |
.29 |
.01 |
.025 |
133 |
29.250 |
.97 |
.37 |
.28 |
.01 |
.025 |
132 |
28.250 |
.97 |
.36 |
.28 |
.01 |
.025 |
131 |
27.250 |
.97 |
.35 |
.27 |
.01 |
.025 |
130 |
26.250 |
.97 |
.34 |
.26 |
.01 |
.025 |
129 |
25.250 |
.97 |
.33 |
.25 |
.01 |
.025 |
128 |
24.250 |
.97 |
.32 |
.24 |
.01 |
.025 |
127 |
23.250 |
.96 |
.31 |
.26 |
.02 |
.050 |
126 |
22.250 |
.96 |
.30 |
.25 |
.02 |
.050 |
125 |
21.250 |
.96 |
.29 |
.24 |
.02 |
.050 |
124 |
20.275 |
.96 |
.29 |
.23 |
.02 |
.050 |
123 |
19.275 |
.96 |
.28 |
.23 |
.02 |
.075 |
122 |
18.275 |
.96 |
.27 |
.22 |
.03 |
.075 |
121 |
17.275 |
.95 |
.26 |
.22 |
.03 |
.100 |
120 |
16.300 |
.95 |
.25 |
.21 |
.03 |
.100 |
119 |
15.325 |
.94 |
.25 |
.21 |
.04 |
.125 |
118 |
14.350 |
.93 |
.24 |
.21 |
.05 |
.150 |
117 |
13.375 |
.93 |
.23 |
.20 |
.06 |
.175 |
116 |
12.400 |
.92 |
.22 |
.20 |
.07 |
.225 |
115 |
11.450 |
.91 |
.22 |
.20 |
.09 |
.275 |
114 |
10.500 |
.89 |
.21 |
.19 |
.10 |
.325 |
113 |
9.550 |
.88 |
.21 |
.19 |
.13 |
.400 |
112 |
8.625 |
.86 |
.20 |
.18 |
.15 |
.500 |
111 |
7.725 |
.83 |
.19 |
.18 |
.18 |
.625 |
110 |
6.850 |
.80 |
.19 |
.18 |
.22 |
.775 |
109 |
6.025 |
.76 |
.19 |
.17 |
.27 |
.975 |
108 |
5.225 |
.72 |
.18 |
.17 |
.32 |
1.225 |
107 |
4.475 |
.67 |
.18 |
.17 |
.38 |
1.550 |
106 |
3.775 |
.62 |
.18 |
.17 |
.44 |
1.900 |
105 |
3.150 |
.56 |
.18 |
.17 |
.50 |
2.350 |
104 |
2.600 |
.50 |
.18 |
.17 |
.57 |
2.850 |
103 |
2.100 |
.43 |
.18 |
.17 |
.63 |
3.425 |
102 |
1.700 |
.37 |
.18 |
.17 |
.70 |
4.075 |
101 |
1.350 |
.31 |
.18 |
.17 |
.75 |
4.775 |
100 |
1.050 |
.26 |
.18 |
.17 |
.80 |
5.550 |
99 |
.825 |
.21 |
.18 |
.17 |
.85 |
6.350 |
98 |
.625 |
.17 |
.19 |
.17 |
.89 |
7.200 |
97 |
.475 |
.14 |
.19 |
.17 |
.92 |
8.075 |
96 |
.350 |
.11 |
.19 |
.17 |
.95 |
9.000 |
95 |
.275 |
.08 |
.19 |
.16 |
.97 |
9.925 |
94 |
.200 |
.06 |
.20 |
.14 |
.99 |
10.875 |
93 |
.150 |
.05 |
.20 |
.00 |
.99 |
11.850 |
92 |
.125 |
.04 |
.21 |
.00 |
.99 |
12.825 |
91 |
.100 |
.03 |
.21 |
.00 |
.99 |
13.800 |
90 |
.100 |
.03 |
.23 |
.00 |
.99 |
14.800 |
89 |
.075 |
.02 |
.23 |
.00 |
.99 |
15.800 |
88 |
.075 |
.02 |
.25 |
.00 |
.99 |
16.775 |
87 |
.075 |
.02 |
.26 |
.00 |
.99 |
17.775 |
86 |
.075 |
.02 |
.27 |
.00 |
.99 |
18.775 |
85 |
.075 |
.02 |
.29 |
.00 |
.99 |
19.775 |
84 |
.050 |
.01 |
.29 |
.00 |
.99 |
20.750 |
83 |
.050 |
.01 |
.30 |
.00 |
.99 |
21.750 |
82 |
.025 |
.01 |
.29 |
.00 |
.99 |
22.750 |
81 |
.025 |
.01 |
.30 |
.00 |
.99 |
23.750 |
80 |
.025 |
.01 |
.31 |
.00 |
.99 |
24.750 |
79 |
.025 |
.01 |
.33 |
.00 |
.99 |
25.750 |
78 |
.025 |
.01 |
.34 |
.00 |
.99 |
26.750 |
77 |
.025 |
.01 |
.36 |
.00 |
.99 |
27.750 |
76 |
.025 |
.01 |
.37 |
.00 |
.99 |
29.750 |
74 |
.025 |
.01 |
.40 |
.00 |
.99 |
31.750 |
72 |
.025 |
.01 |
.43 |
.00 |
.99 |
33.750 |
70 |
.025 |
.00 |
.46 |
.00 |
.99 |
35.750 |
68 |
.025 |
.00 |
.49 |
.00 |
.99 |
37.750 |
66 |
.013 |
.00 |
.48 |