CME Lean Hogs: Jun25 |
Thursday, May 1 2025 |
Exp = 06/13/2025 Sett = 98.175 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.36 |
.00 |
.013 |
138 |
39.825 |
.97 |
.50 |
.35 |
.00 |
.013 |
136 |
37.825 |
.97 |
.48 |
.33 |
.00 |
.013 |
134 |
35.825 |
.97 |
.46 |
.32 |
.00 |
.013 |
132 |
33.825 |
.97 |
.44 |
.31 |
.00 |
.013 |
130 |
31.825 |
.97 |
.42 |
.29 |
.00 |
.013 |
128 |
29.825 |
.97 |
.40 |
.28 |
.00 |
.013 |
126 |
27.825 |
.97 |
.38 |
.27 |
.00 |
.013 |
125 |
26.825 |
.97 |
.37 |
.26 |
.00 |
.013 |
124 |
25.825 |
.97 |
.36 |
.25 |
.00 |
.013 |
123 |
24.825 |
.97 |
.35 |
.26 |
.01 |
.025 |
122 |
23.825 |
.97 |
.34 |
.25 |
.01 |
.025 |
121 |
22.825 |
.97 |
.33 |
.25 |
.01 |
.025 |
120 |
21.825 |
.97 |
.31 |
.24 |
.01 |
.025 |
119 |
20.825 |
.96 |
.30 |
.23 |
.01 |
.025 |
118 |
19.825 |
.96 |
.29 |
.22 |
.01 |
.025 |
117 |
18.825 |
.96 |
.28 |
.23 |
.02 |
.050 |
116 |
17.825 |
.96 |
.27 |
.22 |
.02 |
.050 |
115 |
16.850 |
.96 |
.27 |
.21 |
.02 |
.050 |
114 |
15.850 |
.95 |
.25 |
.20 |
.02 |
.050 |
113 |
14.850 |
.95 |
.24 |
.20 |
.03 |
.075 |
112 |
13.875 |
.94 |
.24 |
.20 |
.04 |
.100 |
111 |
12.900 |
.94 |
.23 |
.20 |
.05 |
.150 |
110 |
11.950 |
.92 |
.23 |
.20 |
.07 |
.200 |
109 |
10.975 |
.91 |
.22 |
.20 |
.09 |
.250 |
108 |
10.050 |
.90 |
.22 |
.20 |
.11 |
.325 |
107 |
9.100 |
.88 |
.21 |
.19 |
.13 |
.400 |
106 |
8.200 |
.85 |
.20 |
.19 |
.16 |
.500 |
105 |
7.300 |
.83 |
.20 |
.18 |
.19 |
.625 |
104 |
6.425 |
.80 |
.19 |
.18 |
.23 |
.800 |
103 |
5.600 |
.76 |
.19 |
.18 |
.28 |
1.025 |
102 |
4.825 |
.71 |
.19 |
.18 |
.34 |
1.300 |
101 |
4.125 |
.65 |
.19 |
.18 |
.40 |
1.650 |
100 |
3.475 |
.59 |
.19 |
.18 |
.47 |
2.075 |
99 |
2.900 |
.53 |
.19 |
.18 |
.53 |
2.575 |
98 |
2.400 |
.47 |
.19 |
.19 |
.60 |
3.150 |
97 |
1.975 |
.41 |
.19 |
.19 |
.66 |
3.775 |
96 |
1.600 |
.35 |
.20 |
.19 |
.72 |
4.425 |
95 |
1.275 |
.30 |
.20 |
.19 |
.77 |
5.175 |
94 |
1.000 |
.24 |
.20 |
.19 |
.81 |
5.950 |
93 |
.800 |
.20 |
.20 |
.19 |
.85 |
6.775 |
92 |
.625 |
.17 |
.21 |
.19 |
.89 |
7.650 |
91 |
.500 |
.14 |
.21 |
.20 |
.91 |
8.550 |
90 |
.400 |
.11 |
.22 |
.20 |
.93 |
9.475 |
89 |
.325 |
.09 |
.23 |
.20 |
.96 |
10.400 |
88 |
.275 |
.08 |
.23 |
.20 |
.96 |
11.375 |
87 |
.225 |
.06 |
.24 |
.20 |
.98 |
12.325 |
86 |
.200 |
.05 |
.25 |
.19 |
.99 |
13.300 |
85 |
.175 |
.05 |
.26 |
.16 |
1.00 |
14.275 |
84 |
.150 |
.04 |
.27 |
.00 |
.99 |
15.250 |
83 |
.125 |
.03 |
.28 |
.00 |
.99 |
16.250 |
82 |
.100 |
.03 |
.28 |
.00 |
.99 |
17.225 |
81 |
.100 |
.03 |
.30 |
.00 |
.99 |
18.225 |
80 |
.100 |
.02 |
.32 |
.00 |
.99 |
19.225 |
79 |
.100 |
.02 |
.33 |
.00 |
.99 |
20.200 |
78 |
.075 |
.02 |
.33 |
.00 |
.99 |
21.200 |
77 |
.075 |
.02 |
.35 |
.00 |
.99 |
22.200 |
76 |
.075 |
.02 |
.37 |
.00 |
.99 |
23.200 |
75 |
.075 |
.02 |
.38 |
.00 |
.99 |
24.200 |
74 |
.050 |
.01 |
.38 |
.00 |
.99 |
25.175 |
73 |
.050 |
.01 |
.39 |
.00 |
.99 |
26.175 |
72 |
.025 |
.01 |
.37 |
.00 |
.99 |
27.175 |
71 |
.025 |
.01 |
.39 |
.00 |
.99 |
28.175 |
70 |
.025 |
.01 |
.41 |
.00 |
.99 |
29.175 |
69 |
.025 |
.01 |
.42 |
.00 |
.99 |
30.175 |
68 |
.025 |
.01 |
.44 |
.00 |
.99 |
32.175 |
66 |
.025 |
.00 |
.47 |
.00 |
.99 |
34.175 |
64 |
.025 |
.00 |
.50 |
.00 |
.99 |
36.175 |
62 |
.025 |
.00 |
.53 |
.00 |
.99 |
38.175 |
60 |
.025 |
.00 |
.57 |