CME Lean Hogs: Jun24 |
Wednesday, May 1 2024 |
Exp = 06/14/2024 Sett = 100.425 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.38 |
.01 |
.025 |
140 |
39.575 |
.97 |
.48 |
.36 |
.01 |
.025 |
138 |
37.575 |
.97 |
.46 |
.35 |
.01 |
.025 |
136 |
35.575 |
.97 |
.44 |
.37 |
.01 |
.050 |
135 |
34.575 |
.97 |
.44 |
.36 |
.01 |
.050 |
134 |
33.575 |
.97 |
.43 |
.35 |
.01 |
.050 |
133 |
32.575 |
.97 |
.42 |
.35 |
.01 |
.050 |
132 |
31.575 |
.97 |
.41 |
.34 |
.01 |
.050 |
131 |
30.575 |
.97 |
.40 |
.33 |
.01 |
.050 |
130 |
29.575 |
.97 |
.39 |
.32 |
.01 |
.050 |
129 |
28.575 |
.97 |
.38 |
.31 |
.01 |
.050 |
128 |
27.575 |
.97 |
.37 |
.30 |
.01 |
.050 |
127 |
26.575 |
.97 |
.36 |
.29 |
.01 |
.050 |
126 |
25.575 |
.97 |
.35 |
.29 |
.01 |
.050 |
125 |
24.575 |
.97 |
.34 |
.29 |
.02 |
.075 |
124 |
23.575 |
.97 |
.33 |
.28 |
.02 |
.075 |
123 |
22.600 |
.96 |
.32 |
.27 |
.02 |
.075 |
122 |
21.600 |
.96 |
.31 |
.28 |
.03 |
.100 |
121 |
20.625 |
.95 |
.31 |
.28 |
.03 |
.125 |
120 |
19.625 |
.95 |
.30 |
.27 |
.04 |
.125 |
119 |
18.650 |
.95 |
.29 |
.26 |
.04 |
.150 |
118 |
17.675 |
.94 |
.29 |
.26 |
.05 |
.175 |
117 |
16.700 |
.94 |
.28 |
.25 |
.06 |
.200 |
116 |
15.725 |
.93 |
.27 |
.25 |
.06 |
.225 |
115 |
14.750 |
.92 |
.27 |
.25 |
.07 |
.275 |
114 |
13.800 |
.91 |
.26 |
.24 |
.09 |
.325 |
113 |
12.850 |
.90 |
.26 |
.24 |
.10 |
.375 |
112 |
11.900 |
.89 |
.25 |
.23 |
.12 |
.450 |
111 |
10.975 |
.87 |
.25 |
.23 |
.14 |
.525 |
110 |
10.075 |
.85 |
.24 |
.23 |
.16 |
.650 |
109 |
9.175 |
.83 |
.24 |
.23 |
.19 |
.775 |
108 |
8.300 |
.80 |
.23 |
.22 |
.22 |
.925 |
107 |
7.475 |
.77 |
.23 |
.22 |
.26 |
1.125 |
106 |
6.650 |
.74 |
.23 |
.22 |
.29 |
1.350 |
105 |
5.900 |
.70 |
.23 |
.22 |
.34 |
1.600 |
104 |
5.175 |
.65 |
.23 |
.22 |
.39 |
1.925 |
103 |
4.500 |
.61 |
.22 |
.21 |
.44 |
2.300 |
102 |
3.850 |
.56 |
.22 |
.21 |
.49 |
2.725 |
101 |
3.300 |
.51 |
.22 |
.21 |
.54 |
3.200 |
100 |
2.775 |
.46 |
.22 |
.21 |
.60 |
3.725 |
99 |
2.325 |
.40 |
.22 |
.21 |
.65 |
4.350 |
98 |
1.925 |
.35 |
.22 |
.21 |
.70 |
5.000 |
97 |
1.600 |
.31 |
.23 |
.22 |
.75 |
5.725 |
96 |
1.325 |
.27 |
.23 |
.22 |
.79 |
6.500 |
95 |
1.100 |
.23 |
.23 |
.22 |
.82 |
7.300 |
94 |
.925 |
.19 |
.24 |
.23 |
.85 |
8.150 |
93 |
.775 |
.17 |
.25 |
.23 |
.88 |
9.025 |
92 |
.650 |
.14 |
.25 |
.23 |
.90 |
9.925 |
91 |
.550 |
.12 |
.26 |
.24 |
.92 |
10.850 |
90 |
.475 |
.10 |
.27 |
.24 |
.93 |
11.775 |
89 |
.400 |
.09 |
.27 |
.25 |
.95 |
12.725 |
88 |
.350 |
.08 |
.28 |
.25 |
.96 |
13.675 |
87 |
.300 |
.07 |
.29 |
.25 |
.97 |
14.625 |
86 |
.250 |
.06 |
.30 |
.25 |
.98 |
15.600 |
85 |
.225 |
.05 |
.31 |
.23 |
.99 |
16.550 |
84 |
.200 |
.04 |
.32 |
.19 |
1.00 |
17.525 |
83 |
.175 |
.04 |
.32 |
.20 |
1.00 |
18.525 |
82 |
.150 |
.03 |
.33 |
.00 |
.99 |
19.500 |
81 |
.125 |
.03 |
.34 |
.00 |
.99 |
20.475 |
80 |
.125 |
.03 |
.35 |
.00 |
.99 |
21.475 |
79 |
.100 |
.02 |
.36 |
.00 |
.99 |
22.450 |
78 |
.100 |
.02 |
.37 |
.00 |
.99 |
23.450 |
77 |
.100 |
.02 |
.39 |
.00 |
.99 |
24.450 |
76 |
.075 |
.02 |
.39 |
.00 |
.99 |
25.450 |
75 |
.075 |
.01 |
.40 |
.00 |
.99 |
26.425 |
74 |
.075 |
.01 |
.42 |
.00 |
.99 |
27.425 |
73 |
.075 |
.01 |
.44 |
.00 |
.99 |
28.425 |
72 |
.050 |
.01 |
.43 |
.00 |
.99 |
30.425 |
70 |
.050 |
.01 |
.46 |
.00 |
.99 |
32.425 |
68 |
.050 |
.01 |
.49 |
.00 |
.99 |
34.425 |
66 |
.050 |
.01 |
.53 |
.00 |
.99 |
36.425 |
64 |
.025 |
.00 |
.52 |
.00 |
.99 |
38.425 |
62 |
.025 |
.00 |
.55 |