CME Lean Hogs: Jun21

Friday, Jun 11 2021

Exp =  06/14/2021     Sett = 122.675

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
1.36	.00	.013	162	39.325	1.00	1.32
1.31	.00	.013	160	37.325	1.00	1.26
1.25	.00	.013	158	35.325	1.00	1.21
1.20	.00	.013	156	33.325	1.00	1.15
1.14	.00	.013	154	31.325	1.00	1.10
1.08	.00	.013	152	29.325	1.00	1.04
1.05	.00	.013	151	28.325	1.00	1.01
1.02	.00	.013	150	27.325	1.00	.98
.99	.00	.013	149	26.325	1.00	.95
.96	.00	.013	148	25.325	1.00	.92
.93	.00	.013	147	24.325	1.00	.89
.90	.00	.013	146	23.325	1.00	.86
.87	.01	.013	145	22.325	1.00	.83
.84	.01	.013	144	21.325	1.00	.80
.80	.01	.013	143	20.325	1.00	.77
.77	.01	.013	142	19.325	1.00	.73
.74	.01	.013	141	18.325	1.00	.70
.71	.01	.013	140	17.325	1.00	.67
.67	.01	.013	139	16.325	1.00	.64
.64	.01	.013	138	15.325	1.00	.60
.60	.01	.013	137	14.325	1.00	.57
.57	.01	.013	136	13.325	1.00	.54
.53	.01	.013	135	12.325	.99	.50
.50	.01	.013	134	11.325	.99	.47
.46	.01	.013	133	10.325	.99	.43
.46	.02	.025	132	9.350	.98	.48
.42	.02	.025	131	8.350	.98	.44
.38	.02	.025	130	7.350	.98	.39
.34	.02	.025	129	6.350	.97	.35
.29	.03	.025	128	5.350	.97	.30
.25	.03	.025	127	4.350	.97	.26
.20	.04	.025	126	3.350	.96	.21
.15	.05	.025	125	2.350	.95	.16
.10	.07	.025	124	1.350	.92	.10
.06	.29	.100	123	.425	.71	.06
.10	.78	.800	122	.125	.23	.10
.11	.96	1.700	121	.025	.06	.12
.00	999.0	2.675	120	.013	.02	.15
.00	999.0	3.675	119	.013	.02	.20
.00	999.0	4.675	118	.013	.02	.25
.00	999.0	5.675	117	.013	.01	.29
.00	999.0	6.675	116	.013	.01	.34
.00	999.0	7.675	115	.013	.01	.38
.00	999.0	8.675	114	.013	.01	.43
.00	999.0	9.675	113	.013	.01	.47
.00	999.0	10.675	112	.013	.01	.51
.00	999.0	11.675	111	.013	.01	.56
.00	999.0	12.675	110	.013	.01	.60
.00	999.0	13.675	109	.013	.01	.65
.00	999.0	14.675	108	.013	.01	.69
.00	999.0	15.675	107	.013	.01	.74
.00	999.0	16.675	106	.013	.01	.78
.00	999.0	17.675	105	.013	.01	.83
.00	999.0	18.675	104	.013	.00	.87
.00	999.0	19.675	103	.013	.00	.92
.00	999.0	20.675	102	.013	.00	.97
.00	999.0	21.675	101	.013	.00	1.01
.00	999.0	22.675	100	.013	.00	1.06
.00	999.0	23.675	99	.013	.00	1.11
.00	999.0	24.675	98	.013	.00	1.15
.00	999.0	25.675	97	.013	.00	1.20
.00	999.0	26.675	96	.013	.00	1.25
.00	999.0	27.675	95	.013	.00	1.30
.00	999.0	28.675	94	.013	.00	1.35
.00	999.0	29.675	93	.013	.00	1.40
.00	999.0	30.675	92	.013	.00	1.45
.00	999.0	31.675	91	.013	.00	1.50
.00	999.0	32.675	90	.013	.00	1.55
.00	999.0	33.675	89	.013	.00	1.60
.00	999.0	34.675	88	.013	.00	1.65
.00	999.0	35.675	87	.013	.00	1.70
.00	999.0	36.675	86	.013	.00	1.75
.00	999.0	37.675	85	.013	.00	1.81
.00	999.0	38.675	84	.013	.00	1.86
.00	999.0	39.675	83	.013	.00	1.91