CME Lean Hogs: May26 |
Thursday, Jan 29 2026 |
Exp = 05/14/2026 Sett = 99.3 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.24 |
.01 |
.025 |
138 |
38.700 |
.95 |
.36 |
.23 |
.01 |
.025 |
136 |
36.700 |
.95 |
.34 |
.22 |
.01 |
.025 |
134 |
34.700 |
.95 |
.33 |
.23 |
.01 |
.050 |
132 |
32.700 |
.94 |
.32 |
.22 |
.01 |
.050 |
130 |
30.700 |
.94 |
.30 |
.22 |
.02 |
.075 |
128 |
28.700 |
.94 |
.29 |
.22 |
.02 |
.100 |
126 |
26.700 |
.94 |
.27 |
.21 |
.03 |
.125 |
124 |
24.725 |
.93 |
.26 |
.21 |
.04 |
.175 |
122 |
22.775 |
.93 |
.25 |
.21 |
.05 |
.225 |
120 |
20.800 |
.92 |
.24 |
.20 |
.06 |
.275 |
118 |
18.850 |
.91 |
.23 |
.19 |
.07 |
.325 |
116 |
16.925 |
.89 |
.22 |
.19 |
.10 |
.425 |
114 |
15.025 |
.88 |
.21 |
.18 |
.12 |
.575 |
112 |
13.175 |
.85 |
.20 |
.18 |
.16 |
.800 |
110 |
11.425 |
.81 |
.20 |
.18 |
.21 |
1.100 |
108 |
9.725 |
.77 |
.19 |
.18 |
.27 |
1.500 |
106 |
8.150 |
.71 |
.19 |
.18 |
.34 |
2.050 |
104 |
6.700 |
.65 |
.19 |
.18 |
.42 |
2.725 |
102 |
5.400 |
.57 |
.19 |
.18 |
.50 |
3.575 |
100 |
4.275 |
.50 |
.19 |
.18 |
.59 |
4.600 |
98 |
3.300 |
.42 |
.19 |
.18 |
.67 |
5.800 |
96 |
2.525 |
.34 |
.20 |
.18 |
.74 |
7.150 |
94 |
1.900 |
.28 |
.20 |
.18 |
.81 |
8.650 |
92 |
1.400 |
.22 |
.20 |
.18 |
.86 |
10.275 |
90 |
1.050 |
.17 |
.21 |
.18 |
.91 |
12.000 |
88 |
.775 |
.13 |
.22 |
.18 |
.94 |
13.800 |
86 |
.600 |
.10 |
.23 |
.17 |
.97 |
15.650 |
84 |
.450 |
.08 |
.23 |
.15 |
.99 |
17.550 |
82 |
.350 |
.06 |
.24 |
.00 |
.99 |
19.475 |
80 |
.275 |
.05 |
.25 |
.00 |
.99 |
21.425 |
78 |
.225 |
.04 |
.27 |
.00 |
.99 |
23.375 |
76 |
.175 |
.03 |
.28 |
.00 |
.99 |
25.350 |
74 |
.150 |
.02 |
.29 |
.00 |
.99 |
27.325 |
72 |
.125 |
.02 |
.31 |
.00 |
.99 |
29.300 |
70 |
.100 |
.02 |
.32 |
.00 |
.99 |
31.300 |
68 |
.075 |
.01 |
.33 |
.00 |
.99 |
33.300 |
66 |
.075 |
.01 |
.35 |
.00 |
.99 |
35.300 |
64 |
.075 |
.01 |
.37 |
.00 |
.99 |
37.300 |
62 |
.050 |
.01 |
.38 |