CME Lean Hogs: May26
Friday, Sep 12 2025
Exp =  05/14/2026     Sett = 94.85
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.20
.02
.125
134
39.150
.91
.29
.20
.03
.150
132
37.150
.91
.28
.20
.03
.175
130
35.150
.90
.27
.19
.04
.200
128
33.150
.90
.26
.19
.04
.225
126
31.150
.90
.25
.18
.05
.275
124
29.175
.90
.24
.18
.06
.325
122
27.225
.89
.23
.18
.07
.375
120
25.275
.88
.22
.17
.08
.450
118
23.325
.87
.21
.17
.09
.550
116
21.425
.86
.20
.17
.11
.675
114
19.575
.84
.20
.17
.14
.850
112
17.750
.82
.19
.17
.16
1.050
110
15.975
.80
.19
.16
.20
1.300
108
14.250
.77
.19
.16
.23
1.575
106
12.550
.74
.18
.16
.27
1.925
104
10.925
.70
.18
.16
.32
2.400
102
9.425
.65
.18
.16
.38
3.075
100
8.125
.60
.18
.16
.45
3.950
98
7.025
.54
.18
.17
.51
4.950
96
6.075
.48
.19
.17
.57
6.050
94
5.225
.43
.19
.17
.63
7.200
92
4.400
.38
.20
.17
.69
8.400
90
3.625
.33
.20
.17
.74
9.675
88
2.925
.28
.20
.17
.80
11.025
86
2.325
.24
.20
.17
.85
12.500
84
1.825
.19
.20
.16
.89
14.100
82
1.450
.16
.21
.15
.93
15.775
80
1.150
.13
.21
.15
.96
17.575
78
.950
.11
.22
.13
.99
19.400
76
.800
.09
.23
.00
.99
21.250
74
.650
.07
.23
.00
.99
23.100
72
.525
.06
.24
.00
.99
25.000
70
.400
.05
.24
.00
.99
26.925
68
.300
.04
.25
.00
.99
28.875
66
.225
.03
.25
.00
.99
30.850
64
.175
.02
.26
.00
.99
32.850
62
.125
.02
.26
.00
.99
34.850
60
.125
.02
.28
.00
.99
36.850
58
.125
.01
.30
.00
.99
38.850
56
.100
.01
.30