CME Lean Hogs: May26
Monday, Jun 30 2025
Exp =  05/14/2026     Sett = 91.425
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.22
.06
.450
130
38.625
.89
.28
.22
.07
.500
128
36.650
.88
.27
.21
.07
.525
126
34.675
.88
.26
.21
.08
.575
124
32.725
.87
.25
.20
.08
.625
122
30.775
.87
.24
.20
.09
.675
120
28.825
.86
.24
.19
.10
.725
118
26.900
.85
.23
.19
.11
.800
116
24.975
.84
.22
.19
.13
.925
114
23.125
.83
.22
.18
.14
1.075
112
21.275
.81
.21
.18
.17
1.250
110
19.475
.79
.21
.18
.19
1.425
108
17.675
.77
.20
.17
.21
1.650
106
15.925
.75
.20
.17
.25
1.925
104
14.225
.72
.19
.17
.28
2.275
102
12.625
.69
.19
.17
.33
2.775
100
11.150
.65
.19
.17
.38
3.425
98
9.850
.60
.19
.17
.43
4.150
96
8.625
.55
.19
.17
.48
4.950
94
7.475
.51
.19
.17
.54
5.875
92
6.425
.46
.19
.17
.59
6.925
90
5.525
.41
.20
.17
.65
8.025
88
4.700
.36
.20
.17
.70
9.200
86
3.900
.32
.20
.17
.75
10.475
84
3.200
.28
.20
.16
.80
11.825
82
2.600
.24
.20
.16
.85
13.275
80
2.100
.20
.20
.16
.89
14.850
78
1.700
.17
.21
.15
.93
16.500
76
1.375
.14
.21
.13
.97
18.225
74
1.125
.12
.22
.00
.99
20.000
72
.925
.10
.22
.00
.99
21.825
70
.750
.08
.23
.00
.99
23.700
68
.625
.07
.23
.00
.99
25.600
66
.525
.06
.24
.00
.99
27.525
64
.425
.04
.25
.00
.99
29.475
62
.350
.04
.26
.00
.99
31.425
60
.300
.03
.27
.00
.99
33.425
58
.250
.03
.27
.00
.99
35.425
56
.225
.02
.29
.00
.99
37.425
54
.175
.02
.29