CME Lean Hogs: May26
Tuesday, Oct 28 2025
Exp =  05/14/2026     Sett = 90.275
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.21
.01
.050
130
39.725
.92
.32
.20
.01
.050
128
37.725
.92
.31
.20
.02
.075
126
35.725
.92
.30
.19
.02
.075
124
33.725
.92
.29
.19
.02
.100
122
31.725
.91
.27
.18
.02
.100
120
29.725
.91
.26
.19
.03
.150
118
27.725
.91
.25
.18
.04
.175
116
25.750
.91
.24
.18
.05
.225
114
23.775
.90
.23
.18
.06
.300
112
21.825
.89
.22
.17
.08
.375
110
19.925
.88
.21
.17
.10
.500
108
18.050
.86
.20
.17
.12
.675
106
16.225
.84
.20
.17
.16
.900
104
14.475
.81
.20
.17
.20
1.200
102
12.775
.77
.19
.17
.24
1.525
100
11.125
.73
.19
.17
.29
1.950
98
9.575
.69
.19
.17
.35
2.500
96
8.150
.63
.19
.17
.42
3.250
94
6.925
.57
.19
.18
.48
4.125
92
5.825
.51
.19
.18
.55
5.075
90
4.800
.45
.20
.17
.62
6.050
88
3.800
.39
.19
.17
.69
7.125
86
2.925
.33
.19
.17
.76
8.400
84
2.225
.27
.19
.17
.81
9.900
82
1.750
.22
.20
.17
.86
11.550
80
1.400
.18
.20
.17
.90
13.275
78
1.150
.15
.21
.17
.93
15.050
76
.950
.12
.22
.16
.97
16.825
74
.750
.10
.23
.00
.99
18.650
72
.575
.08
.23
.00
.99
20.525
70
.450
.06
.24
.00
.99
22.425
68
.350
.05
.25
.00
.99
24.350
66
.275
.04
.26
.00
.99
26.325
64
.225
.03
.27
.00
.99
28.300
62
.175
.02
.28
.00
.99
30.275
60
.175
.02
.30
.00
.99
32.275
58
.150
.02
.31
.00
.99
34.275
56
.125
.02
.32
.00
.99
36.275
54
.100
.01
.33
.00
.99
38.275
52
.075
.01
.34