CME Lean Hogs: May26
Monday, May 12 2025
Exp =  05/14/2026     Sett = 88.025
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.20
.04
.250
128
39.975
.88
.28
.19
.04
.275
126
37.975
.88
.27
.19
.05
.325
124
35.975
.88
.26
.19
.06
.375
122
33.975
.88
.25
.19
.06
.425
120
32.025
.87
.24
.18
.07
.500
118
30.075
.86
.23
.18
.09
.600
116
28.150
.86
.23
.18
.10
.700
114
26.250
.85
.22
.18
.12
.825
112
24.350
.84
.21
.18
.13
.950
110
22.500
.82
.21
.17
.15
1.125
108
20.700
.80
.20
.17
.18
1.325
106
18.925
.78
.20
.17
.20
1.600
104
17.200
.76
.20
.17
.24
1.900
102
15.550
.73
.19
.17
.27
2.275
100
13.950
.70
.19
.17
.31
2.725
98
12.450
.66
.19
.17
.36
3.275
96
11.050
.62
.19
.17
.40
3.950
94
9.775
.58
.19
.17
.45
4.700
92
8.575
.53
.19
.17
.51
5.550
90
7.475
.49
.20
.17
.56
6.500
88
6.475
.44
.20
.17
.61
7.525
86
5.550
.39
.20
.17
.66
8.625
84
4.700
.35
.20
.17
.71
9.825
82
3.950
.31
.20
.17
.76
11.100
80
3.275
.27
.20
.17
.81
12.475
78
2.675
.23
.21
.16
.85
13.925
76
2.200
.20
.21
.15
.90
15.475
74
1.775
.16
.21
.14
.94
17.100
72
1.425
.14
.21
.12
.98
18.800
70
1.175
.11
.22
.00
.99
20.575
68
.950
.09
.22
.00
.99
22.400
66
.775
.08
.23
.00
.99
24.250
64
.625
.06
.23
.00
.99
26.150
62
.500
.05
.24
.00
.99
28.075
60
.400
.04
.24
.00
.99
30.025
58
.325
.03
.25
.00
.99
32.025
56
.250
.03
.26
.00
.99
34.025
54
.200
.02
.26
.00
.99
36.025
52
.150
.02
.27
.00
.99
38.025
50
.125
.01
.28