CME Lean Hogs: May26 |
Friday, Dec 12 2025 |
Exp = 05/14/2026 Sett = 92.9 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.24 |
.02 |
.075 |
132 |
39.100 |
.93 |
.34 |
.24 |
.02 |
.100 |
130 |
37.100 |
.93 |
.32 |
.24 |
.02 |
.125 |
128 |
35.100 |
.93 |
.31 |
.24 |
.03 |
.150 |
126 |
33.100 |
.93 |
.30 |
.23 |
.03 |
.175 |
124 |
31.125 |
.92 |
.29 |
.23 |
.04 |
.200 |
122 |
29.150 |
.92 |
.28 |
.22 |
.05 |
.250 |
120 |
27.175 |
.92 |
.27 |
.22 |
.06 |
.300 |
118 |
25.225 |
.91 |
.26 |
.22 |
.07 |
.375 |
116 |
23.300 |
.90 |
.25 |
.21 |
.08 |
.450 |
114 |
21.375 |
.89 |
.24 |
.21 |
.10 |
.575 |
112 |
19.500 |
.87 |
.24 |
.21 |
.12 |
.725 |
110 |
17.675 |
.85 |
.23 |
.21 |
.15 |
.925 |
108 |
15.875 |
.82 |
.23 |
.20 |
.18 |
1.150 |
106 |
14.125 |
.79 |
.22 |
.20 |
.22 |
1.450 |
104 |
12.450 |
.76 |
.22 |
.20 |
.27 |
1.825 |
102 |
10.850 |
.71 |
.22 |
.20 |
.32 |
2.325 |
100 |
9.350 |
.67 |
.22 |
.20 |
.38 |
2.925 |
98 |
7.975 |
.61 |
.22 |
.20 |
.44 |
3.675 |
96 |
6.725 |
.55 |
.22 |
.20 |
.50 |
4.525 |
94 |
5.625 |
.49 |
.22 |
.20 |
.57 |
5.525 |
92 |
4.625 |
.43 |
.22 |
.21 |
.63 |
6.625 |
90 |
3.750 |
.37 |
.22 |
.21 |
.69 |
7.850 |
88 |
3.000 |
.32 |
.22 |
.20 |
.75 |
9.175 |
86 |
2.350 |
.26 |
.23 |
.20 |
.81 |
10.625 |
84 |
1.825 |
.22 |
.23 |
.20 |
.86 |
12.175 |
82 |
1.400 |
.17 |
.23 |
.20 |
.90 |
13.825 |
80 |
1.050 |
.14 |
.23 |
.19 |
.94 |
15.550 |
78 |
.800 |
.11 |
.24 |
.18 |
.96 |
17.375 |
76 |
.625 |
.09 |
.25 |
.15 |
.99 |
19.225 |
74 |
.500 |
.07 |
.26 |
.00 |
.99 |
21.150 |
72 |
.400 |
.06 |
.27 |
.00 |
.99 |
23.075 |
70 |
.325 |
.04 |
.28 |
.00 |
.99 |
25.000 |
68 |
.275 |
.04 |
.29 |
.00 |
.99 |
26.975 |
66 |
.225 |
.03 |
.30 |
.00 |
.99 |
28.925 |
64 |
.200 |
.03 |
.32 |
.00 |
.99 |
30.925 |
62 |
.150 |
.02 |
.32 |
.00 |
.99 |
32.900 |
60 |
.125 |
.02 |
.34 |
.00 |
.99 |
34.900 |
58 |
.125 |
.02 |
.36 |
.00 |
.99 |
36.900 |
56 |
.100 |
.01 |
.37 |
.00 |
.99 |
38.900 |
54 |
.075 |
.01 |
.38 |