CME Lean Hogs: May26 |
Friday, Mar 13 2026 |
Exp = 05/14/2026 Sett = 98.4 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.30 |
.00 |
.013 |
138 |
39.600 |
.96 |
.43 |
.29 |
.00 |
.013 |
136 |
37.600 |
.96 |
.42 |
.28 |
.00 |
.013 |
134 |
35.600 |
.96 |
.40 |
.28 |
.01 |
.025 |
132 |
33.600 |
.96 |
.38 |
.27 |
.01 |
.025 |
130 |
31.600 |
.96 |
.37 |
.26 |
.01 |
.025 |
128 |
29.600 |
.96 |
.35 |
.25 |
.01 |
.025 |
127 |
28.600 |
.96 |
.34 |
.24 |
.01 |
.025 |
126 |
27.600 |
.96 |
.33 |
.24 |
.01 |
.025 |
125 |
26.600 |
.96 |
.32 |
.25 |
.01 |
.050 |
124 |
25.600 |
.96 |
.31 |
.24 |
.01 |
.050 |
123 |
24.600 |
.96 |
.30 |
.24 |
.02 |
.050 |
122 |
23.600 |
.96 |
.30 |
.23 |
.02 |
.050 |
121 |
22.600 |
.96 |
.29 |
.23 |
.02 |
.075 |
120 |
21.625 |
.95 |
.28 |
.23 |
.02 |
.075 |
119 |
20.625 |
.95 |
.27 |
.22 |
.02 |
.075 |
118 |
19.625 |
.95 |
.26 |
.22 |
.03 |
.100 |
117 |
18.650 |
.94 |
.26 |
.21 |
.03 |
.100 |
116 |
17.650 |
.94 |
.25 |
.21 |
.04 |
.125 |
115 |
16.675 |
.93 |
.24 |
.21 |
.05 |
.150 |
114 |
15.700 |
.93 |
.24 |
.20 |
.05 |
.175 |
113 |
14.725 |
.92 |
.23 |
.20 |
.07 |
.225 |
112 |
13.775 |
.91 |
.23 |
.20 |
.08 |
.275 |
111 |
12.825 |
.90 |
.22 |
.20 |
.09 |
.325 |
110 |
11.875 |
.89 |
.21 |
.19 |
.11 |
.400 |
109 |
10.950 |
.87 |
.21 |
.19 |
.13 |
.475 |
108 |
10.025 |
.85 |
.21 |
.19 |
.15 |
.575 |
107 |
9.125 |
.83 |
.20 |
.19 |
.18 |
.700 |
106 |
8.275 |
.80 |
.20 |
.19 |
.21 |
.875 |
105 |
7.425 |
.77 |
.20 |
.18 |
.25 |
1.050 |
104 |
6.625 |
.74 |
.19 |
.18 |
.29 |
1.300 |
103 |
5.875 |
.70 |
.19 |
.18 |
.34 |
1.575 |
102 |
5.150 |
.65 |
.19 |
.18 |
.39 |
1.900 |
101 |
4.500 |
.61 |
.19 |
.18 |
.44 |
2.275 |
100 |
3.875 |
.56 |
.19 |
.18 |
.49 |
2.725 |
99 |
3.325 |
.51 |
.19 |
.18 |
.55 |
3.225 |
98 |
2.825 |
.46 |
.19 |
.18 |
.60 |
3.775 |
97 |
2.400 |
.41 |
.20 |
.19 |
.65 |
4.400 |
96 |
2.025 |
.36 |
.20 |
.19 |
.70 |
5.075 |
95 |
1.675 |
.31 |
.20 |
.19 |
.74 |
5.775 |
94 |
1.400 |
.27 |
.20 |
.19 |
.79 |
6.525 |
93 |
1.150 |
.23 |
.20 |
.19 |
.82 |
7.300 |
92 |
.950 |
.20 |
.21 |
.19 |
.86 |
8.125 |
91 |
.775 |
.17 |
.21 |
.19 |
.89 |
8.975 |
90 |
.625 |
.14 |
.21 |
.19 |
.91 |
9.875 |
89 |
.525 |
.12 |
.22 |
.19 |
.93 |
10.775 |
88 |
.425 |
.10 |
.22 |
.19 |
.95 |
11.700 |
87 |
.350 |
.08 |
.23 |
.19 |
.97 |
12.650 |
86 |
.300 |
.07 |
.23 |
.18 |
.98 |
13.600 |
85 |
.250 |
.06 |
.24 |
.15 |
1.00 |
14.550 |
84 |
.200 |
.05 |
.24 |
.00 |
.99 |
15.525 |
83 |
.175 |
.04 |
.25 |
.00 |
.99 |
16.500 |
82 |
.150 |
.04 |
.26 |
.00 |
.99 |
17.475 |
81 |
.125 |
.03 |
.26 |
.00 |
.99 |
18.475 |
80 |
.125 |
.03 |
.28 |
.00 |
.99 |
19.450 |
79 |
.125 |
.03 |
.29 |
.00 |
.99 |
20.450 |
78 |
.100 |
.02 |
.29 |
.00 |
.99 |
21.450 |
77 |
.100 |
.02 |
.31 |
.00 |
.99 |
22.450 |
76 |
.100 |
.02 |
.32 |
.00 |
.99 |
23.425 |
75 |
.100 |
.02 |
.33 |
.00 |
.99 |
24.425 |
74 |
.075 |
.02 |
.33 |
.00 |
.99 |
25.425 |
73 |
.075 |
.01 |
.35 |
.00 |
.99 |
26.425 |
72 |
.075 |
.01 |
.36 |
.00 |
.99 |
28.400 |
70 |
.075 |
.01 |
.39 |
.00 |
.99 |
30.400 |
68 |
.050 |
.01 |
.40 |
.00 |
.99 |
32.400 |
66 |
.050 |
.01 |
.43 |
.00 |
.99 |
34.400 |
64 |
.050 |
.01 |
.45 |
.00 |
.99 |
36.400 |
62 |
.050 |
.01 |
.48 |
.00 |
.99 |
38.400 |
60 |
.050 |
.01 |
.52 |