CME Lean Hogs: May25 |
Thursday, May 1 2025 |
Exp = 05/14/2025 Sett = 92.4 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.71 |
.00 |
.013 |
132 |
39.600 |
.99 |
.82 |
.69 |
.00 |
.013 |
130 |
37.600 |
.99 |
.78 |
.66 |
.00 |
.013 |
128 |
35.600 |
.99 |
.75 |
.63 |
.00 |
.013 |
126 |
33.600 |
.99 |
.72 |
.60 |
.00 |
.013 |
124 |
31.600 |
.99 |
.69 |
.57 |
.00 |
.013 |
122 |
29.600 |
.99 |
.65 |
.56 |
.00 |
.013 |
121 |
28.600 |
.99 |
.64 |
.54 |
.00 |
.013 |
120 |
27.600 |
.99 |
.62 |
.53 |
.00 |
.013 |
119 |
26.600 |
.99 |
.60 |
.51 |
.00 |
.013 |
118 |
25.600 |
.99 |
.58 |
.49 |
.00 |
.013 |
117 |
24.600 |
.99 |
.56 |
.48 |
.01 |
.013 |
116 |
23.600 |
.99 |
.55 |
.46 |
.01 |
.013 |
115 |
22.600 |
.99 |
.53 |
.45 |
.01 |
.013 |
114 |
21.600 |
.99 |
.51 |
.43 |
.01 |
.013 |
113 |
20.600 |
.99 |
.49 |
.41 |
.01 |
.013 |
112 |
19.600 |
.99 |
.47 |
.40 |
.01 |
.013 |
111 |
18.600 |
.99 |
.45 |
.38 |
.01 |
.013 |
110 |
17.600 |
.99 |
.43 |
.36 |
.01 |
.013 |
109 |
16.600 |
.99 |
.41 |
.34 |
.01 |
.013 |
108 |
15.600 |
.98 |
.39 |
.33 |
.01 |
.013 |
107 |
14.600 |
.98 |
.37 |
.31 |
.01 |
.013 |
106 |
13.600 |
.98 |
.35 |
.29 |
.01 |
.013 |
105 |
12.600 |
.98 |
.33 |
.27 |
.01 |
.013 |
104 |
11.600 |
.98 |
.31 |
.25 |
.01 |
.013 |
103 |
10.600 |
.98 |
.29 |
.23 |
.01 |
.013 |
102 |
9.600 |
.98 |
.26 |
.21 |
.01 |
.013 |
101 |
8.600 |
.98 |
.24 |
.19 |
.01 |
.013 |
100 |
7.600 |
.98 |
.22 |
.17 |
.01 |
.013 |
99 |
6.600 |
.97 |
.19 |
.15 |
.01 |
.013 |
98 |
5.600 |
.97 |
.17 |
.12 |
.02 |
.013 |
97 |
4.600 |
.97 |
.14 |
.11 |
.03 |
.025 |
96 |
3.600 |
.96 |
.12 |
.11 |
.09 |
.075 |
95 |
2.650 |
.91 |
.11 |
.11 |
.20 |
.200 |
94 |
1.775 |
.80 |
.11 |
.10 |
.38 |
.450 |
93 |
1.050 |
.62 |
.11 |
.11 |
.60 |
.950 |
92 |
.550 |
.41 |
.11 |
.11 |
.79 |
1.650 |
91 |
.250 |
.22 |
.11 |
.11 |
.92 |
2.500 |
90 |
.100 |
.10 |
.12 |
.13 |
.95 |
3.475 |
89 |
.075 |
.07 |
.14 |
.14 |
.98 |
4.450 |
88 |
.050 |
.04 |
.16 |
.00 |
.99 |
5.425 |
87 |
.025 |
.02 |
.17 |
.00 |
.99 |
6.400 |
86 |
.025 |
.02 |
.20 |
.00 |
.99 |
7.400 |
85 |
.025 |
.02 |
.22 |
.00 |
.99 |
8.400 |
84 |
.013 |
.01 |
.23 |
.00 |
.99 |
9.400 |
83 |
.013 |
.01 |
.25 |
.00 |
.99 |
10.400 |
82 |
.013 |
.01 |
.28 |
.00 |
.99 |
11.400 |
81 |
.013 |
.01 |
.30 |
.00 |
.99 |
12.400 |
80 |
.013 |
.01 |
.33 |
.00 |
.99 |
13.400 |
79 |
.013 |
.01 |
.35 |
.00 |
.99 |
14.400 |
78 |
.013 |
.01 |
.38 |
.00 |
.99 |
15.400 |
77 |
.013 |
.01 |
.40 |
.00 |
.99 |
16.400 |
76 |
.013 |
.01 |
.43 |
.00 |
.99 |
17.400 |
75 |
.013 |
.01 |
.46 |
.00 |
.99 |
18.400 |
74 |
.013 |
.00 |
.48 |
.00 |
.99 |
19.400 |
73 |
.013 |
.00 |
.51 |
.00 |
.99 |
20.400 |
72 |
.013 |
.00 |
.53 |
.00 |
.99 |
21.400 |
71 |
.013 |
.00 |
.56 |
.00 |
.99 |
22.400 |
70 |
.013 |
.00 |
.59 |
.00 |
.99 |
23.400 |
69 |
.013 |
.00 |
.62 |
.00 |
.99 |
24.400 |
68 |
.013 |
.00 |
.64 |
.00 |
.99 |
25.400 |
67 |
.013 |
.00 |
.67 |
.00 |
.99 |
26.400 |
66 |
.013 |
.00 |
.70 |
.00 |
.99 |
27.400 |
65 |
.013 |
.00 |
.73 |
.00 |
.99 |
28.400 |
64 |
.013 |
.00 |
.76 |
.00 |
.99 |
29.400 |
63 |
.013 |
.00 |
.79 |
.00 |
.99 |
30.400 |
62 |
.013 |
.00 |
.82 |
.00 |
.99 |
32.400 |
60 |
.013 |
.00 |
.88 |
.00 |
.99 |
34.400 |
58 |
.013 |
.00 |
.95 |
.00 |
.99 |
36.400 |
56 |
.013 |
.00 |
1.01 |
.00 |
.99 |
38.400 |
54 |
.013 |
.00 |
1.08 |