CME Lean Hogs: May24

Wednesday, May 1 2024

Exp =  05/14/2024     Sett = 93.025

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.70	.00	.013	132	38.975	.99	.80
.67	.00	.013	130	36.975	.99	.77
.65	.00	.013	128	34.975	.99	.74
.62	.00	.013	126	32.975	.99	.71
.59	.00	.013	124	30.975	.99	.67
.57	.00	.013	123	29.975	.99	.66
.56	.00	.013	122	28.975	.99	.64
.54	.00	.013	121	27.975	.99	.62
.53	.00	.013	120	26.975	.99	.60
.51	.00	.013	119	25.975	.99	.59
.50	.00	.013	118	24.975	.99	.57
.48	.01	.013	117	23.975	.99	.55
.47	.01	.013	116	22.975	.99	.53
.45	.01	.013	115	21.975	.99	.51
.43	.01	.013	114	20.975	.99	.49
.42	.01	.013	113	19.975	.99	.48
.40	.01	.013	112	18.975	.99	.46
.38	.01	.013	111	17.975	.99	.44
.37	.01	.013	110	16.975	.99	.42
.35	.01	.013	109	15.975	.98	.40
.33	.01	.013	108	14.975	.98	.38
.31	.01	.013	107	13.975	.98	.36
.29	.01	.013	106	12.975	.98	.34
.27	.01	.013	105	11.975	.98	.31
.26	.01	.013	104	10.975	.98	.29
.24	.01	.013	103	9.975	.98	.27
.24	.02	.025	102	8.975	.98	.25
.22	.02	.025	101	8.000	.96	.25
.19	.02	.025	100	7.000	.96	.22
.19	.04	.050	99	6.025	.94	.21
.18	.06	.075	98	5.025	.94	.18
.16	.08	.100	97	4.075	.90	.17
.15	.14	.175	96	3.150	.85	.16
.14	.22	.300	95	2.275	.77	.15
.14	.35	.575	94	1.550	.64	.15
.14	.51	1.000	93	.975	.49	.15
.15	.67	1.600	92	.575	.33	.15
.15	.80	2.325	91	.300	.21	.15
.15	.90	3.175	90	.175	.13	.16
.15	.96	4.100	89	.075	.06	.16
.00	.99	5.050	88	.050	.04	.18
.00	.99	6.050	87	.025	.02	.18
.00	.99	7.025	86	.025	.02	.21
.00	.99	8.025	85	.013	.01	.22
.00	.99	9.025	84	.013	.01	.24
.00	.99	10.025	83	.013	.01	.27
.00	.99	11.025	82	.013	.01	.29
.00	.99	12.025	81	.013	.01	.32
.00	.99	13.025	80	.013	.01	.34
.00	.99	14.025	79	.013	.01	.37
.00	.99	15.025	78	.013	.01	.39
.00	.99	16.025	77	.013	.01	.42
.00	.99	17.025	76	.013	.01	.44
.00	.99	18.025	75	.013	.00	.47
.00	.99	19.025	74	.013	.00	.49
.00	.99	20.025	73	.013	.00	.52
.00	.99	21.025	72	.013	.00	.55
.00	.99	22.025	71	.013	.00	.57
.00	.99	23.025	70	.013	.00	.60
.00	.99	24.025	69	.013	.00	.63
.00	.99	25.025	68	.013	.00	.66
.00	.99	26.025	67	.013	.00	.69
.00	.99	27.025	66	.013	.00	.71
.00	.99	28.025	65	.013	.00	.74
.00	.99	29.025	64	.013	.00	.77
.00	.99	30.025	63	.013	.00	.80
.00	.99	31.025	62	.013	.00	.83
.00	.99	32.025	61	.013	.00	.86
.00	.99	33.025	60	.013	.00	.89
.00	.99	35.025	58	.013	.00	.96
.00	.99	37.025	56	.013	.00	1.02