CME Lean Hogs: May21

Thursday, May 13 2021

Exp =  05/14/2021     Sett = 111.475

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
2.06	.00	.013	150	38.525	1.00	1.86
1.98	.00	.013	148	36.525	1.00	1.78
1.89	.00	.013	146	34.525	1.00	1.70
1.81	.00	.013	144	32.525	1.00	1.62
1.72	.00	.013	142	30.525	1.00	1.54
1.63	.00	.013	140	28.525	1.00	1.46
1.59	.00	.013	139	27.525	1.00	1.42
1.54	.00	.013	138	26.525	1.00	1.37
1.49	.00	.013	137	25.525	1.00	1.33
1.45	.00	.013	136	24.525	1.00	1.29
1.40	.01	.013	135	23.525	1.00	1.24
1.35	.01	.013	134	22.525	1.00	1.20
1.30	.01	.013	133	21.525	1.00	1.15
1.25	.01	.013	132	20.525	1.00	1.11
1.20	.01	.013	131	19.525	1.00	1.06
1.15	.01	.013	130	18.525	1.00	1.02
1.10	.01	.013	129	17.525	1.00	.97
1.05	.01	.013	128	16.525	1.00	.92
1.00	.01	.013	127	15.525	1.00	.87
.94	.01	.013	126	14.525	1.00	.83
.89	.01	.013	125	13.525	1.00	.78
.83	.01	.013	124	12.525	1.00	.73
.78	.01	.013	123	11.525	1.00	.68
.72	.01	.013	122	10.525	1.00	.62
.66	.01	.013	121	9.525	1.00	.57
.61	.01	.013	120	8.525	1.00	.52
.55	.01	.013	119	7.525	1.00	.47
.48	.01	.013	118	6.525	1.00	.41
.42	.01	.013	117	5.525	1.00	.36
.36	.02	.013	116	4.525	.99	.30
.29	.02	.013	115	3.525	.99	.24
.22	.03	.013	114	2.525	.99	.18
.14	.04	.013	113	1.525	.99	.12
.07	.12	.025	112	.550	.87	.08
.09	.83	.525	111	.050	.18	.09
.16	.94	1.500	110	.025	.06	.16
.00	999.0	2.475	109	.013	.03	.22
.00	999.0	3.475	108	.013	.02	.30
.00	999.0	4.475	107	.013	.02	.37
.00	999.0	5.475	106	.013	.01	.44
.00	999.0	6.475	105	.013	.01	.51
.00	999.0	7.475	104	.013	.01	.58
.00	999.0	8.475	103	.013	.01	.65
.00	999.0	9.475	102	.013	.01	.72
.00	999.0	10.475	101	.013	.01	.79
.00	999.0	11.475	100	.013	.01	.86
.00	999.0	12.475	99	.013	.01	.93
.00	999.0	13.475	98	.013	.01	1.00
.00	999.0	14.475	97	.013	.01	1.07
.00	999.0	15.475	96	.013	.01	1.14
.00	999.0	16.475	95	.013	.01	1.21
.00	999.0	17.475	94	.013	.01	1.29
.00	999.0	18.475	93	.013	.00	1.36
.00	999.0	19.475	92	.013	.00	1.43
.00	999.0	20.475	91	.013	.00	1.51
.00	999.0	21.475	90	.013	.00	1.58
.00	999.0	22.475	89	.013	.00	1.65
.00	999.0	23.475	88	.013	.00	1.73
.00	999.0	24.475	87	.013	.00	1.80
.00	999.0	25.475	86	.013	.00	1.88
.00	999.0	26.475	85	.013	.00	1.96
.00	999.0	27.475	84	.013	.00	2.03
.00	999.0	28.475	83	.013	.00	2.11
.00	999.0	29.475	82	.013	.00	2.19
.00	999.0	30.475	81	.013	.00	2.27
.00	999.0	31.475	80	.013	.00	2.35
.00	999.0	32.475	79	.013	.00	2.43
.00	999.0	33.475	78	.013	.00	2.52
.00	999.0	34.475	77	.013	.00	2.60
.00	999.0	35.475	76	.013	.00	2.68
.00	999.0	36.475	75	.013	.00	2.77
.00	999.0	37.475	74	.013	.00	2.86
.00	999.0	38.475	73	.013	.00	2.94
.00	999.0	39.475	72	.013	.00	3.03