CME Lean Hogs: Apr26 |
Friday, Dec 12 2025 |
Exp = 04/15/2026 Sett = 89.525 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.26 |
.01 |
.050 |
128 |
38.475 |
.94 |
.36 |
.25 |
.01 |
.050 |
126 |
36.475 |
.94 |
.35 |
.25 |
.02 |
.075 |
124 |
34.475 |
.94 |
.34 |
.24 |
.02 |
.075 |
122 |
32.475 |
.94 |
.32 |
.24 |
.02 |
.100 |
120 |
30.475 |
.94 |
.31 |
.24 |
.03 |
.125 |
118 |
28.475 |
.94 |
.29 |
.23 |
.03 |
.150 |
116 |
26.500 |
.93 |
.28 |
.23 |
.04 |
.200 |
114 |
24.550 |
.92 |
.27 |
.23 |
.05 |
.250 |
112 |
22.600 |
.91 |
.26 |
.22 |
.07 |
.325 |
110 |
20.675 |
.90 |
.25 |
.22 |
.09 |
.425 |
108 |
18.750 |
.89 |
.24 |
.22 |
.10 |
.525 |
106 |
16.875 |
.87 |
.24 |
.21 |
.13 |
.675 |
104 |
15.025 |
.85 |
.23 |
.21 |
.16 |
.875 |
102 |
13.250 |
.82 |
.23 |
.21 |
.20 |
1.150 |
100 |
11.525 |
.78 |
.22 |
.21 |
.25 |
1.525 |
98 |
9.925 |
.73 |
.22 |
.21 |
.31 |
2.025 |
96 |
8.425 |
.68 |
.22 |
.21 |
.38 |
2.650 |
94 |
7.075 |
.61 |
.22 |
.21 |
.45 |
3.400 |
92 |
5.850 |
.55 |
.22 |
.21 |
.52 |
4.300 |
90 |
4.775 |
.48 |
.23 |
.21 |
.59 |
5.325 |
88 |
3.825 |
.41 |
.23 |
.21 |
.66 |
6.500 |
86 |
3.000 |
.35 |
.23 |
.21 |
.73 |
7.800 |
84 |
2.325 |
.29 |
.23 |
.21 |
.79 |
9.225 |
82 |
1.775 |
.23 |
.24 |
.21 |
.84 |
10.775 |
80 |
1.325 |
.18 |
.24 |
.21 |
.89 |
12.425 |
78 |
.975 |
.14 |
.24 |
.21 |
.93 |
14.150 |
76 |
.725 |
.11 |
.25 |
.20 |
.96 |
15.950 |
74 |
.550 |
.08 |
.26 |
.18 |
.98 |
17.825 |
72 |
.425 |
.07 |
.27 |
.00 |
.99 |
19.725 |
70 |
.350 |
.05 |
.28 |
.00 |
.99 |
21.675 |
68 |
.275 |
.04 |
.29 |
.00 |
.99 |
23.625 |
66 |
.225 |
.03 |
.31 |
.00 |
.99 |
25.600 |
64 |
.200 |
.03 |
.32 |
.00 |
.99 |
27.575 |
62 |
.175 |
.02 |
.34 |
.00 |
.99 |
29.550 |
60 |
.150 |
.02 |
.36 |
.00 |
.99 |
31.525 |
58 |
.125 |
.02 |
.37 |
.00 |
.99 |
33.525 |
56 |
.125 |
.02 |
.40 |
.00 |
.99 |
35.525 |
54 |
.100 |
.01 |
.41 |
.00 |
.99 |
37.525 |
52 |
.100 |
.01 |
.44 |