CME Lean Hogs: Apr26 |
Thursday, Jan 29 2026 |
Exp = 04/15/2026 Sett = 95.45 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.27 |
.00 |
.013 |
134 |
38.550 |
.96 |
.41 |
.28 |
.01 |
.025 |
132 |
36.550 |
.96 |
.39 |
.27 |
.01 |
.025 |
130 |
34.550 |
.96 |
.38 |
.26 |
.01 |
.025 |
128 |
32.550 |
.96 |
.36 |
.24 |
.01 |
.025 |
126 |
30.550 |
.96 |
.34 |
.23 |
.01 |
.025 |
124 |
28.550 |
.95 |
.33 |
.24 |
.01 |
.050 |
122 |
26.550 |
.95 |
.31 |
.23 |
.01 |
.050 |
121 |
25.550 |
.95 |
.30 |
.23 |
.02 |
.050 |
120 |
24.550 |
.95 |
.29 |
.22 |
.02 |
.050 |
119 |
23.550 |
.95 |
.28 |
.21 |
.02 |
.050 |
118 |
22.550 |
.95 |
.27 |
.20 |
.02 |
.050 |
117 |
21.550 |
.95 |
.26 |
.21 |
.02 |
.075 |
116 |
20.550 |
.95 |
.25 |
.20 |
.02 |
.075 |
115 |
19.575 |
.94 |
.25 |
.20 |
.03 |
.100 |
114 |
18.575 |
.94 |
.24 |
.19 |
.03 |
.100 |
113 |
17.600 |
.93 |
.24 |
.19 |
.04 |
.125 |
112 |
16.600 |
.93 |
.23 |
.19 |
.05 |
.150 |
111 |
15.650 |
.92 |
.22 |
.19 |
.06 |
.200 |
110 |
14.675 |
.92 |
.22 |
.19 |
.07 |
.225 |
109 |
13.725 |
.90 |
.21 |
.18 |
.08 |
.275 |
108 |
12.775 |
.89 |
.21 |
.18 |
.10 |
.350 |
107 |
11.850 |
.88 |
.21 |
.18 |
.11 |
.425 |
106 |
10.925 |
.86 |
.20 |
.18 |
.14 |
.525 |
105 |
10.000 |
.84 |
.20 |
.18 |
.16 |
.625 |
104 |
9.125 |
.82 |
.19 |
.18 |
.19 |
.750 |
103 |
8.250 |
.79 |
.19 |
.17 |
.22 |
.900 |
102 |
7.425 |
.76 |
.19 |
.17 |
.26 |
1.100 |
101 |
6.625 |
.73 |
.19 |
.17 |
.30 |
1.350 |
100 |
5.875 |
.69 |
.18 |
.17 |
.34 |
1.625 |
99 |
5.150 |
.65 |
.18 |
.17 |
.39 |
1.975 |
98 |
4.525 |
.60 |
.18 |
.17 |
.44 |
2.375 |
97 |
3.925 |
.55 |
.18 |
.17 |
.50 |
2.850 |
96 |
3.400 |
.50 |
.19 |
.18 |
.55 |
3.375 |
95 |
2.925 |
.45 |
.19 |
.18 |
.60 |
3.950 |
94 |
2.500 |
.40 |
.19 |
.18 |
.65 |
4.550 |
93 |
2.125 |
.36 |
.19 |
.18 |
.70 |
5.200 |
92 |
1.775 |
.31 |
.19 |
.18 |
.74 |
5.900 |
91 |
1.475 |
.27 |
.20 |
.18 |
.78 |
6.650 |
90 |
1.225 |
.23 |
.20 |
.18 |
.82 |
7.450 |
89 |
1.025 |
.20 |
.20 |
.18 |
.85 |
8.275 |
88 |
.850 |
.17 |
.20 |
.19 |
.88 |
9.125 |
87 |
.725 |
.15 |
.21 |
.19 |
.90 |
10.000 |
86 |
.600 |
.13 |
.21 |
.19 |
.92 |
10.925 |
85 |
.525 |
.11 |
.22 |
.19 |
.94 |
11.825 |
84 |
.450 |
.09 |
.23 |
.19 |
.96 |
12.775 |
83 |
.375 |
.08 |
.23 |
.18 |
.97 |
13.700 |
82 |
.325 |
.07 |
.24 |
.17 |
.99 |
14.650 |
81 |
.275 |
.06 |
.24 |
.00 |
.99 |
15.600 |
80 |
.225 |
.05 |
.25 |
.00 |
.99 |
16.575 |
79 |
.200 |
.04 |
.25 |
.00 |
.99 |
17.550 |
78 |
.175 |
.04 |
.26 |
.00 |
.99 |
18.525 |
77 |
.150 |
.03 |
.27 |
.00 |
.99 |
19.525 |
76 |
.150 |
.03 |
.28 |
.00 |
.99 |
20.500 |
75 |
.125 |
.03 |
.28 |
.00 |
.99 |
21.500 |
74 |
.125 |
.02 |
.30 |
.00 |
.99 |
22.500 |
73 |
.100 |
.02 |
.30 |
.00 |
.99 |
23.475 |
72 |
.100 |
.02 |
.31 |
.00 |
.99 |
25.450 |
70 |
.075 |
.01 |
.33 |
.00 |
.99 |
27.450 |
68 |
.050 |
.01 |
.33 |
.00 |
.99 |
29.450 |
66 |
.050 |
.01 |
.36 |
.00 |
.99 |
31.450 |
64 |
.050 |
.01 |
.39 |
.00 |
.99 |
33.450 |
62 |
.050 |
.01 |
.41 |
.00 |
.99 |
35.450 |
60 |
.050 |
.01 |
.44 |
.00 |
.99 |
37.450 |
58 |
.025 |
.00 |
.43 |