CME Lean Hogs: Apr26 |
Friday, Sep 12 2025 |
Exp = 04/15/2026 Sett = 92.725 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.19 |
.01 |
.050 |
132 |
39.275 |
.91 |
.30 |
.20 |
.02 |
.075 |
130 |
37.275 |
.91 |
.29 |
.19 |
.02 |
.075 |
128 |
35.275 |
.91 |
.28 |
.19 |
.02 |
.100 |
126 |
33.275 |
.91 |
.27 |
.19 |
.03 |
.125 |
124 |
31.275 |
.91 |
.26 |
.19 |
.04 |
.175 |
122 |
29.275 |
.91 |
.25 |
.19 |
.04 |
.225 |
120 |
27.300 |
.90 |
.24 |
.18 |
.05 |
.275 |
118 |
25.350 |
.89 |
.23 |
.18 |
.07 |
.350 |
116 |
23.400 |
.89 |
.22 |
.18 |
.08 |
.450 |
114 |
21.500 |
.87 |
.21 |
.18 |
.10 |
.575 |
112 |
19.625 |
.86 |
.21 |
.18 |
.12 |
.725 |
110 |
17.800 |
.84 |
.20 |
.17 |
.15 |
.925 |
108 |
16.000 |
.81 |
.20 |
.17 |
.19 |
1.175 |
106 |
14.275 |
.78 |
.20 |
.17 |
.23 |
1.500 |
104 |
12.625 |
.75 |
.19 |
.17 |
.27 |
1.925 |
102 |
11.050 |
.70 |
.19 |
.17 |
.32 |
2.450 |
100 |
9.625 |
.65 |
.19 |
.18 |
.38 |
3.100 |
98 |
8.300 |
.60 |
.19 |
.18 |
.44 |
3.875 |
96 |
7.100 |
.55 |
.20 |
.18 |
.51 |
4.775 |
94 |
6.025 |
.49 |
.20 |
.18 |
.57 |
5.800 |
92 |
5.075 |
.43 |
.20 |
.18 |
.63 |
6.925 |
90 |
4.250 |
.38 |
.21 |
.19 |
.68 |
8.150 |
88 |
3.500 |
.33 |
.21 |
.19 |
.74 |
9.475 |
86 |
2.850 |
.28 |
.21 |
.18 |
.79 |
10.875 |
84 |
2.300 |
.24 |
.22 |
.18 |
.84 |
12.375 |
82 |
1.825 |
.20 |
.22 |
.18 |
.88 |
13.975 |
80 |
1.425 |
.16 |
.22 |
.17 |
.92 |
15.650 |
78 |
1.125 |
.13 |
.22 |
.16 |
.96 |
17.375 |
76 |
.875 |
.10 |
.23 |
.12 |
.99 |
19.175 |
74 |
.700 |
.08 |
.24 |
.00 |
.99 |
21.050 |
72 |
.550 |
.07 |
.24 |
.00 |
.99 |
22.925 |
70 |
.450 |
.06 |
.25 |
.00 |
.99 |
24.850 |
68 |
.375 |
.05 |
.26 |
.00 |
.99 |
26.800 |
66 |
.300 |
.04 |
.27 |
.00 |
.99 |
28.750 |
64 |
.250 |
.03 |
.28 |
.00 |
.99 |
30.725 |
62 |
.200 |
.02 |
.29 |
.00 |
.99 |
32.725 |
60 |
.150 |
.02 |
.29 |
.00 |
.99 |
34.725 |
58 |
.125 |
.02 |
.30 |
.00 |
.99 |
36.725 |
56 |
.100 |
.01 |
.31 |
.00 |
.99 |
38.725 |
54 |
.075 |
.01 |
.32 |