CME Lean Hogs: Apr26 |
Tuesday, Oct 28 2025 |
Exp = 04/15/2026 Sett = 86.875 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.21 |
.01 |
.025 |
126 |
39.125 |
.93 |
.34 |
.22 |
.01 |
.050 |
124 |
37.125 |
.93 |
.33 |
.21 |
.01 |
.050 |
122 |
35.125 |
.93 |
.32 |
.20 |
.01 |
.050 |
120 |
33.125 |
.93 |
.30 |
.21 |
.02 |
.075 |
118 |
31.125 |
.92 |
.29 |
.20 |
.02 |
.075 |
116 |
29.125 |
.92 |
.28 |
.19 |
.02 |
.100 |
114 |
27.125 |
.92 |
.26 |
.19 |
.03 |
.125 |
112 |
25.125 |
.92 |
.25 |
.19 |
.04 |
.175 |
110 |
23.150 |
.91 |
.24 |
.19 |
.05 |
.225 |
108 |
21.200 |
.90 |
.23 |
.18 |
.07 |
.300 |
106 |
19.275 |
.89 |
.22 |
.18 |
.09 |
.400 |
104 |
17.375 |
.88 |
.21 |
.18 |
.11 |
.525 |
102 |
15.500 |
.85 |
.20 |
.18 |
.14 |
.700 |
100 |
13.675 |
.83 |
.20 |
.17 |
.18 |
.925 |
98 |
11.925 |
.79 |
.19 |
.17 |
.23 |
1.275 |
96 |
10.300 |
.75 |
.19 |
.17 |
.29 |
1.725 |
94 |
8.775 |
.69 |
.19 |
.18 |
.35 |
2.325 |
92 |
7.375 |
.63 |
.19 |
.18 |
.42 |
3.050 |
90 |
6.150 |
.57 |
.20 |
.18 |
.50 |
3.925 |
88 |
5.050 |
.50 |
.20 |
.18 |
.57 |
4.950 |
86 |
4.075 |
.43 |
.20 |
.19 |
.64 |
6.100 |
84 |
3.250 |
.36 |
.20 |
.19 |
.71 |
7.350 |
82 |
2.550 |
.30 |
.21 |
.19 |
.78 |
8.750 |
80 |
1.950 |
.25 |
.21 |
.18 |
.83 |
10.250 |
78 |
1.500 |
.20 |
.21 |
.18 |
.88 |
11.875 |
76 |
1.125 |
.16 |
.22 |
.18 |
.92 |
13.600 |
74 |
.850 |
.12 |
.22 |
.17 |
.96 |
15.375 |
72 |
.650 |
.10 |
.23 |
.14 |
.99 |
17.225 |
70 |
.500 |
.07 |
.24 |
.00 |
.99 |
19.100 |
68 |
.400 |
.06 |
.25 |
.00 |
.99 |
21.025 |
66 |
.325 |
.05 |
.26 |
.00 |
.99 |
22.975 |
64 |
.275 |
.04 |
.27 |
.00 |
.99 |
24.925 |
62 |
.225 |
.03 |
.29 |
.00 |
.99 |
26.900 |
60 |
.175 |
.02 |
.30 |
.00 |
.99 |
28.875 |
58 |
.150 |
.02 |
.31 |
.00 |
.99 |
30.875 |
56 |
.100 |
.01 |
.31 |
.00 |
.99 |
32.875 |
54 |
.100 |
.01 |
.34 |
.00 |
.99 |
34.875 |
52 |
.075 |
.01 |
.35 |
.00 |
.99 |
36.875 |
50 |
.075 |
.01 |
.37 |
.00 |
.99 |
38.875 |
48 |
.050 |
.01 |
.37 |