CME Lean Hogs: Apr26 |
Monday, Jun 30 2025 |
Exp = 04/15/2026 Sett = 88.575 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.20 |
.02 |
.125 |
128 |
39.425 |
.90 |
.29 |
.19 |
.03 |
.150 |
126 |
37.425 |
.90 |
.28 |
.19 |
.03 |
.175 |
124 |
35.425 |
.89 |
.27 |
.19 |
.04 |
.200 |
122 |
33.425 |
.89 |
.26 |
.19 |
.04 |
.250 |
120 |
31.425 |
.89 |
.25 |
.18 |
.05 |
.300 |
118 |
29.450 |
.89 |
.24 |
.18 |
.06 |
.375 |
116 |
27.500 |
.88 |
.23 |
.18 |
.08 |
.475 |
114 |
25.575 |
.87 |
.22 |
.18 |
.09 |
.575 |
112 |
23.675 |
.86 |
.22 |
.18 |
.11 |
.700 |
110 |
21.800 |
.85 |
.21 |
.18 |
.13 |
.875 |
108 |
19.975 |
.83 |
.21 |
.18 |
.16 |
1.075 |
106 |
18.200 |
.80 |
.20 |
.18 |
.18 |
1.300 |
104 |
16.450 |
.78 |
.20 |
.17 |
.22 |
1.575 |
102 |
14.750 |
.75 |
.20 |
.17 |
.26 |
1.950 |
100 |
13.150 |
.71 |
.20 |
.17 |
.30 |
2.400 |
98 |
11.625 |
.68 |
.19 |
.18 |
.35 |
2.975 |
96 |
10.250 |
.63 |
.20 |
.18 |
.40 |
3.650 |
94 |
8.975 |
.58 |
.20 |
.18 |
.46 |
4.450 |
92 |
7.800 |
.53 |
.20 |
.18 |
.51 |
5.350 |
90 |
6.750 |
.48 |
.20 |
.18 |
.57 |
6.350 |
88 |
5.775 |
.43 |
.21 |
.18 |
.62 |
7.400 |
86 |
4.875 |
.38 |
.21 |
.18 |
.68 |
8.525 |
84 |
4.050 |
.34 |
.21 |
.18 |
.73 |
9.750 |
82 |
3.300 |
.29 |
.21 |
.18 |
.78 |
11.075 |
80 |
2.675 |
.25 |
.21 |
.17 |
.83 |
12.500 |
78 |
2.125 |
.21 |
.21 |
.17 |
.88 |
14.025 |
76 |
1.675 |
.17 |
.21 |
.16 |
.92 |
15.625 |
74 |
1.325 |
.14 |
.22 |
.14 |
.96 |
17.325 |
72 |
1.050 |
.11 |
.22 |
.00 |
.99 |
19.100 |
70 |
.825 |
.09 |
.22 |
.00 |
.99 |
20.925 |
68 |
.650 |
.07 |
.23 |
.00 |
.99 |
22.800 |
66 |
.525 |
.06 |
.24 |
.00 |
.99 |
24.700 |
64 |
.425 |
.05 |
.24 |
.00 |
.99 |
26.625 |
62 |
.350 |
.04 |
.25 |
.00 |
.99 |
28.600 |
60 |
.275 |
.03 |
.26 |
.00 |
.99 |
30.575 |
58 |
.225 |
.03 |
.27 |
.00 |
.99 |
32.575 |
56 |
.175 |
.02 |
.27 |
.00 |
.99 |
34.575 |
54 |
.150 |
.02 |
.28 |
.00 |
.99 |
36.575 |
52 |
.125 |
.01 |
.29 |
.00 |
.99 |
38.575 |
50 |
.100 |
.01 |
.30 |