CME Lean Hogs: Apr26 |
Friday, Mar 13 2026 |
Exp = 04/15/2026 Sett = 93.45 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.42 |
.00 |
.013 |
132 |
38.550 |
.98 |
.55 |
.41 |
.00 |
.013 |
130 |
36.550 |
.98 |
.53 |
.39 |
.00 |
.013 |
128 |
34.550 |
.98 |
.51 |
.37 |
.00 |
.013 |
126 |
32.550 |
.98 |
.49 |
.35 |
.00 |
.013 |
124 |
30.550 |
.98 |
.46 |
.34 |
.00 |
.013 |
122 |
28.550 |
.98 |
.44 |
.33 |
.00 |
.013 |
121 |
27.550 |
.98 |
.43 |
.32 |
.00 |
.013 |
120 |
26.550 |
.97 |
.42 |
.31 |
.00 |
.013 |
119 |
25.550 |
.97 |
.40 |
.30 |
.00 |
.013 |
118 |
24.550 |
.97 |
.39 |
.29 |
.01 |
.013 |
117 |
23.550 |
.97 |
.38 |
.28 |
.01 |
.013 |
116 |
22.550 |
.97 |
.37 |
.27 |
.01 |
.013 |
115 |
21.550 |
.97 |
.35 |
.26 |
.01 |
.013 |
114 |
20.550 |
.97 |
.34 |
.25 |
.01 |
.013 |
113 |
19.550 |
.97 |
.33 |
.24 |
.01 |
.013 |
112 |
18.550 |
.97 |
.32 |
.23 |
.01 |
.013 |
111 |
17.550 |
.97 |
.30 |
.22 |
.01 |
.013 |
110 |
16.550 |
.97 |
.29 |
.21 |
.01 |
.013 |
109 |
15.550 |
.97 |
.27 |
.21 |
.01 |
.025 |
108 |
14.550 |
.97 |
.26 |
.20 |
.01 |
.025 |
107 |
13.550 |
.96 |
.25 |
.19 |
.01 |
.025 |
106 |
12.550 |
.96 |
.23 |
.20 |
.02 |
.050 |
105 |
11.575 |
.95 |
.23 |
.18 |
.03 |
.050 |
104 |
10.575 |
.95 |
.21 |
.18 |
.04 |
.075 |
103 |
9.600 |
.94 |
.20 |
.18 |
.05 |
.100 |
102 |
8.625 |
.93 |
.19 |
.17 |
.06 |
.125 |
101 |
7.675 |
.91 |
.19 |
.16 |
.09 |
.175 |
100 |
6.700 |
.90 |
.18 |
.15 |
.11 |
.225 |
99 |
5.775 |
.87 |
.17 |
.15 |
.15 |
.325 |
98 |
4.875 |
.83 |
.16 |
.15 |
.21 |
.475 |
97 |
4.000 |
.78 |
.16 |
.14 |
.28 |
.675 |
96 |
3.225 |
.71 |
.15 |
.14 |
.37 |
.975 |
95 |
2.525 |
.63 |
.15 |
.14 |
.46 |
1.350 |
94 |
1.900 |
.54 |
.15 |
.14 |
.56 |
1.875 |
93 |
1.425 |
.44 |
.15 |
.15 |
.66 |
2.475 |
92 |
1.025 |
.35 |
.15 |
.15 |
.74 |
3.175 |
91 |
.725 |
.27 |
.16 |
.15 |
.82 |
3.950 |
90 |
.500 |
.20 |
.16 |
.15 |
.87 |
4.800 |
89 |
.350 |
.15 |
.16 |
.15 |
.92 |
5.675 |
88 |
.250 |
.11 |
.17 |
.15 |
.95 |
6.625 |
87 |
.200 |
.08 |
.18 |
.15 |
.97 |
7.575 |
86 |
.150 |
.06 |
.19 |
.15 |
.98 |
8.550 |
85 |
.125 |
.05 |
.20 |
.12 |
1.00 |
9.525 |
84 |
.100 |
.04 |
.21 |
.00 |
.99 |
10.500 |
83 |
.075 |
.03 |
.22 |
.00 |
.99 |
11.500 |
82 |
.050 |
.02 |
.22 |
.00 |
.99 |
12.475 |
81 |
.050 |
.02 |
.24 |
.00 |
.99 |
13.475 |
80 |
.050 |
.02 |
.26 |
.00 |
.99 |
14.475 |
79 |
.050 |
.02 |
.28 |
.00 |
.99 |
15.450 |
78 |
.025 |
.01 |
.27 |
.00 |
.99 |
16.450 |
77 |
.025 |
.01 |
.28 |
.00 |
.99 |
17.450 |
76 |
.025 |
.01 |
.30 |
.00 |
.99 |
18.450 |
75 |
.025 |
.01 |
.32 |
.00 |
.99 |
19.450 |
74 |
.025 |
.01 |
.33 |
.00 |
.99 |
20.450 |
73 |
.025 |
.01 |
.35 |
.00 |
.99 |
21.450 |
72 |
.025 |
.01 |
.37 |
.00 |
.99 |
22.450 |
71 |
.025 |
.01 |
.39 |
.00 |
.99 |
23.450 |
70 |
.013 |
.00 |
.37 |
.00 |
.99 |
24.450 |
69 |
.013 |
.00 |
.39 |
.00 |
.99 |
25.450 |
68 |
.013 |
.00 |
.41 |
.00 |
.99 |
27.450 |
66 |
.013 |
.00 |
.44 |
.00 |
.99 |
29.450 |
64 |
.013 |
.00 |
.48 |
.00 |
.99 |
31.450 |
62 |
.013 |
.00 |
.52 |
.00 |
.99 |
33.450 |
60 |
.013 |
.00 |
.55 |
.00 |
.99 |
35.450 |
58 |
.013 |
.00 |
.59 |
.00 |
.99 |
37.450 |
56 |
.013 |
.00 |
.63 |