CME Lean Hogs: Apr26
Thursday, May 1 2025
Exp =  04/15/2026     Sett = 83.8
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.18
.02
.100
122
38.200
.88
.28
.17
.02
.125
120
36.200
.88
.27
.17
.03
.150
118
34.200
.88
.26
.17
.03
.175
116
32.200
.88
.25
.17
.04
.200
114
30.200
.88
.24
.16
.05
.250
112
28.200
.87
.23
.16
.06
.325
110
26.225
.87
.22
.16
.07
.400
108
24.275
.86
.21
.16
.08
.475
106
22.350
.85
.20
.16
.10
.600
104
20.475
.84
.20
.16
.13
.775
102
18.650
.82
.19
.16
.16
.975
100
16.850
.80
.19
.16
.19
1.225
98
15.125
.77
.18
.16
.23
1.550
96
13.475
.73
.18
.16
.27
1.950
94
11.925
.70
.18
.16
.32
2.450
92
10.475
.65
.18
.16
.37
3.100
90
9.150
.60
.18
.16
.43
3.850
88
7.950
.55
.18
.16
.49
4.725
86
6.850
.50
.19
.17
.55
5.675
84
5.875
.45
.19
.17
.61
6.700
82
4.950
.40
.19
.17
.67
7.825
80
4.125
.35
.19
.16
.72
9.050
78
3.375
.30
.19
.16
.78
10.375
76
2.750
.26
.20
.16
.83
11.775
74
2.200
.22
.20
.15
.88
13.300
72
1.750
.18
.20
.14
.92
14.900
70
1.400
.15
.20
.13
.96
16.600
68
1.100
.12
.21
.00
.99
18.350
66
.875
.10
.21
.00
.99
20.175
64
.700
.08
.22
.00
.99
22.025
62
.575
.06
.23
.00
.99
23.925
60
.450
.05
.23
.00
.99
25.850
58
.375
.04
.24
.00
.99
27.825
56
.300
.03
.25
.00
.99
29.800
54
.250
.03
.26
.00
.99
31.800
52
.200
.02
.27
.00
.99
33.800
50
.175
.02
.28
.00
.99
35.800
48
.150
.02
.29
.00
.99
37.800
46
.100
.01
.29