CME Lean Hogs: Apr22 |
Wednesday, Apr 13 2022 |
Exp =  04/14/2022 Sett = 99.9 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
2.29 |
.00 |
.013 |
139 |
39.100 |
1.00 |
2.06 |
2.25 |
.00 |
.013 |
138 |
38.100 |
1.00 |
2.02 |
2.20 |
.00 |
.013 |
137 |
37.100 |
1.00 |
1.97 |
2.16 |
.00 |
.013 |
136 |
36.100 |
1.00 |
1.93 |
2.11 |
.00 |
.013 |
135 |
35.100 |
1.00 |
1.89 |
2.06 |
.00 |
.013 |
134 |
34.100 |
1.00 |
1.84 |
2.02 |
.00 |
.013 |
133 |
33.100 |
1.00 |
1.80 |
1.97 |
.00 |
.013 |
132 |
32.100 |
1.00 |
1.76 |
1.92 |
.00 |
.013 |
131 |
31.100 |
1.00 |
1.71 |
1.87 |
.00 |
.013 |
130 |
30.100 |
1.00 |
1.67 |
1.83 |
.00 |
.013 |
129 |
29.100 |
1.00 |
1.62 |
1.78 |
.00 |
.013 |
128 |
28.100 |
1.00 |
1.58 |
1.73 |
.00 |
.013 |
127 |
27.100 |
1.00 |
1.53 |
1.68 |
.00 |
.013 |
126 |
26.100 |
1.00 |
1.48 |
1.63 |
.00 |
.013 |
125 |
25.100 |
1.00 |
1.44 |
1.57 |
.00 |
.013 |
124 |
24.100 |
1.00 |
1.39 |
1.52 |
.01 |
.013 |
123 |
23.100 |
1.00 |
1.34 |
1.47 |
.01 |
.013 |
122 |
22.100 |
1.00 |
1.29 |
1.42 |
.01 |
.013 |
121 |
21.100 |
1.00 |
1.24 |
1.36 |
.01 |
.013 |
120 |
20.100 |
1.00 |
1.19 |
1.31 |
.01 |
.013 |
119 |
19.100 |
1.00 |
1.14 |
1.25 |
.01 |
.013 |
118 |
18.100 |
1.00 |
1.09 |
1.19 |
.01 |
.013 |
117 |
17.100 |
1.00 |
1.04 |
1.14 |
.01 |
.013 |
116 |
16.100 |
1.00 |
.99 |
1.08 |
.01 |
.013 |
115 |
15.100 |
1.00 |
.94 |
1.02 |
.01 |
.013 |
114 |
14.100 |
1.00 |
.88 |
.96 |
.01 |
.013 |
113 |
13.100 |
1.00 |
.83 |
.90 |
.01 |
.013 |
112 |
12.100 |
1.00 |
.77 |
.84 |
.01 |
.013 |
111 |
11.100 |
1.00 |
.72 |
.77 |
.01 |
.013 |
110 |
10.100 |
1.00 |
.66 |
.71 |
.01 |
.013 |
109 |
9.100 |
1.00 |
.61 |
.64 |
.01 |
.013 |
108 |
8.100 |
1.00 |
.55 |
.58 |
.01 |
.013 |
107 |
7.100 |
1.00 |
.49 |
.51 |
.01 |
.013 |
106 |
6.100 |
1.00 |
.43 |
.44 |
.02 |
.013 |
105 |
5.100 |
1.00 |
.37 |
.37 |
.02 |
.013 |
104 |
4.100 |
.99 |
.30 |
.29 |
.02 |
.013 |
103 |
3.100 |
.99 |
.24 |
.24 |
.05 |
.025 |
102 |
2.125 |
.95 |
.24 |
.17 |
.11 |
.050 |
101 |
1.150 |
.88 |
.18 |
.14 |
.45 |
.250 |
100 |
.350 |
.55 |
.14 |
.17 |
.85 |
.975 |
99 |
.075 |
.16 |
.17 |
.22 |
.95 |
1.925 |
98 |
.025 |
.05 |
.22 |
.31 |
.97 |
2.925 |
97 |
.025 |
.04 |
.32 |
.00 |
999.0 |
3.900 |
96 |
.013 |
.02 |
.36 |
.00 |
999.0 |
4.900 |
95 |
.013 |
.02 |
.45 |
.00 |
999.0 |
5.900 |
94 |
.013 |
.01 |
.53 |
.00 |
999.0 |
6.900 |
93 |
.013 |
.01 |
.60 |
.00 |
999.0 |
7.900 |
92 |
.013 |
.01 |
.68 |
.00 |
999.0 |
8.900 |
91 |
.013 |
.01 |
.76 |
.00 |
999.0 |
9.900 |
90 |
.013 |
.01 |
.84 |
.00 |
999.0 |
10.900 |
89 |
.013 |
.01 |
.92 |
.00 |
999.0 |
11.900 |
88 |
.013 |
.01 |
1.00 |
.00 |
999.0 |
12.900 |
87 |
.013 |
.01 |
1.08 |
.00 |
999.0 |
13.900 |
86 |
.013 |
.01 |
1.16 |
.00 |
999.0 |
14.900 |
85 |
.013 |
.01 |
1.24 |
.00 |
999.0 |
15.900 |
84 |
.013 |
.01 |
1.32 |
.00 |
999.0 |
16.900 |
83 |
.013 |
.01 |
1.40 |
.00 |
999.0 |
17.900 |
82 |
.013 |
.01 |
1.49 |
.00 |
999.0 |
18.900 |
81 |
.013 |
.00 |
1.57 |
.00 |
999.0 |
19.900 |
80 |
.013 |
.00 |
1.65 |
.00 |
999.0 |
20.900 |
79 |
.013 |
.00 |
1.74 |
.00 |
999.0 |
21.900 |
78 |
.013 |
.00 |
1.82 |
.00 |
999.0 |
22.900 |
77 |
.013 |
.00 |
1.91 |
.00 |
999.0 |
23.900 |
76 |
.013 |
.00 |
1.99 |
.00 |
999.0 |
24.900 |
75 |
.013 |
.00 |
2.08 |
.00 |
999.0 |
25.900 |
74 |
.013 |
.00 |
2.17 |
.00 |
999.0 |
26.900 |
73 |
.013 |
.00 |
2.26 |
.00 |
999.0 |
27.900 |
72 |
.013 |
.00 |
2.35 |
.00 |
999.0 |
28.900 |
71 |
.013 |
.00 |
2.44 |
.00 |
999.0 |
29.900 |
70 |
.013 |
.00 |
2.54 |
.00 |
999.0 |
30.900 |
69 |
.013 |
.00 |
2.63 |
.00 |
999.0 |
31.900 |
68 |
.013 |
.00 |
2.72 |
.00 |
999.0 |
32.900 |
67 |
.013 |
.00 |
2.82 |
.00 |
999.0 |
33.900 |
66 |
.013 |
.00 |
2.92 |
.00 |
999.0 |
34.900 |
65 |
.013 |
.00 |
3.02 |
.00 |
999.0 |
35.900 |
64 |
.013 |
.00 |
3.12 |
.00 |
999.0 |
36.900 |
63 |
.013 |
.00 |
3.22 |
.00 |
999.0 |
37.900 |
62 |
.013 |
.00 |
3.32 |
.00 |
999.0 |
38.900 |
61 |
.013 |
.00 |
3.43 |
.00 |
999.0 |
39.900 |
60 |
.013 |
.00 |
3.53 |