CME Lean Hogs: Apr22
Wednesday, Apr 13 2022
Exp =  04/14/2022     Sett = 99.9
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
2.29
.00
.013
139
39.100
1.00
2.06
2.25
.00
.013
138
38.100
1.00
2.02
2.20
.00
.013
137
37.100
1.00
1.97
2.16
.00
.013
136
36.100
1.00
1.93
2.11
.00
.013
135
35.100
1.00
1.89
2.06
.00
.013
134
34.100
1.00
1.84
2.02
.00
.013
133
33.100
1.00
1.80
1.97
.00
.013
132
32.100
1.00
1.76
1.92
.00
.013
131
31.100
1.00
1.71
1.87
.00
.013
130
30.100
1.00
1.67
1.83
.00
.013
129
29.100
1.00
1.62
1.78
.00
.013
128
28.100
1.00
1.58
1.73
.00
.013
127
27.100
1.00
1.53
1.68
.00
.013
126
26.100
1.00
1.48
1.63
.00
.013
125
25.100
1.00
1.44
1.57
.00
.013
124
24.100
1.00
1.39
1.52
.01
.013
123
23.100
1.00
1.34
1.47
.01
.013
122
22.100
1.00
1.29
1.42
.01
.013
121
21.100
1.00
1.24
1.36
.01
.013
120
20.100
1.00
1.19
1.31
.01
.013
119
19.100
1.00
1.14
1.25
.01
.013
118
18.100
1.00
1.09
1.19
.01
.013
117
17.100
1.00
1.04
1.14
.01
.013
116
16.100
1.00
.99
1.08
.01
.013
115
15.100
1.00
.94
1.02
.01
.013
114
14.100
1.00
.88
.96
.01
.013
113
13.100
1.00
.83
.90
.01
.013
112
12.100
1.00
.77
.84
.01
.013
111
11.100
1.00
.72
.77
.01
.013
110
10.100
1.00
.66
.71
.01
.013
109
9.100
1.00
.61
.64
.01
.013
108
8.100
1.00
.55
.58
.01
.013
107
7.100
1.00
.49
.51
.01
.013
106
6.100
1.00
.43
.44
.02
.013
105
5.100
1.00
.37
.37
.02
.013
104
4.100
.99
.30
.29
.02
.013
103
3.100
.99
.24
.24
.05
.025
102
2.125
.95
.24
.17
.11
.050
101
1.150
.88
.18
.14
.45
.250
100
.350
.55
.14
.17
.85
.975
99
.075
.16
.17
.22
.95
1.925
98
.025
.05
.22
.31
.97
2.925
97
.025
.04
.32
.00
999.0
3.900
96
.013
.02
.36
.00
999.0
4.900
95
.013
.02
.45
.00
999.0
5.900
94
.013
.01
.53
.00
999.0
6.900
93
.013
.01
.60
.00
999.0
7.900
92
.013
.01
.68
.00
999.0
8.900
91
.013
.01
.76
.00
999.0
9.900
90
.013
.01
.84
.00
999.0
10.900
89
.013
.01
.92
.00
999.0
11.900
88
.013
.01
1.00
.00
999.0
12.900
87
.013
.01
1.08
.00
999.0
13.900
86
.013
.01
1.16
.00
999.0
14.900
85
.013
.01
1.24
.00
999.0
15.900
84
.013
.01
1.32
.00
999.0
16.900
83
.013
.01
1.40
.00
999.0
17.900
82
.013
.01
1.49
.00
999.0
18.900
81
.013
.00
1.57
.00
999.0
19.900
80
.013
.00
1.65
.00
999.0
20.900
79
.013
.00
1.74
.00
999.0
21.900
78
.013
.00
1.82
.00
999.0
22.900
77
.013
.00
1.91
.00
999.0
23.900
76
.013
.00
1.99
.00
999.0
24.900
75
.013
.00
2.08
.00
999.0
25.900
74
.013
.00
2.17
.00
999.0
26.900
73
.013
.00
2.26
.00
999.0
27.900
72
.013
.00
2.35
.00
999.0
28.900
71
.013
.00
2.44
.00
999.0
29.900
70
.013
.00
2.54
.00
999.0
30.900
69
.013
.00
2.63
.00
999.0
31.900
68
.013
.00
2.72
.00
999.0
32.900
67
.013
.00
2.82
.00
999.0
33.900
66
.013
.00
2.92
.00
999.0
34.900
65
.013
.00
3.02
.00
999.0
35.900
64
.013
.00
3.12
.00
999.0
36.900
63
.013
.00
3.22
.00
999.0
37.900
62
.013
.00
3.32
.00
999.0
38.900
61
.013
.00
3.43
.00
999.0
39.900
60
.013
.00
3.53