CME Lean Hogs: Apr21

Wednesday, Apr 14 2021

Exp =  04/15/2021     Sett = 103.6

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
2.19	.00	.013	142	38.400	1.00	1.97
2.10	.00	.013	140	36.400	1.00	1.89
2.01	.00	.013	138	34.400	1.00	1.80
1.92	.00	.013	136	32.400	1.00	1.72
1.83	.00	.013	134	30.400	1.00	1.63
1.73	.00	.013	132	28.400	1.00	1.54
1.64	.00	.013	130	26.400	1.00	1.45
1.59	.00	.013	129	25.400	1.00	1.41
1.54	.00	.013	128	24.400	1.00	1.36
1.49	.01	.013	127	23.400	1.00	1.31
1.44	.01	.013	126	22.400	1.00	1.27
1.39	.01	.013	125	21.400	1.00	1.22
1.33	.01	.013	124	20.400	1.00	1.17
1.28	.01	.013	123	19.400	1.00	1.12
1.23	.01	.013	122	18.400	1.00	1.07
1.17	.01	.013	121	17.400	1.00	1.02
1.12	.01	.013	120	16.400	1.00	.97
1.06	.01	.013	119	15.400	1.00	.92
1.00	.01	.013	118	14.400	1.00	.87
.95	.01	.013	117	13.400	1.00	.82
.89	.01	.013	116	12.400	1.00	.77
.83	.01	.013	115	11.400	1.00	.71
.77	.01	.013	114	10.400	1.00	.66
.71	.01	.013	113	9.400	1.00	.60
.64	.01	.013	112	8.400	1.00	.55
.58	.01	.013	111	7.400	1.00	.49
.51	.01	.013	110	6.400	1.00	.43
.44	.01	.013	109	5.400	1.00	.37
.37	.02	.013	108	4.400	.99	.31
.30	.02	.013	107	3.400	.99	.25
.23	.03	.013	106	2.400	.99	.18
.20	.10	.050	105	1.450	.90	.20
.13	.29	.125	104	.525	.71	.13
.13	.81	.675	103	.075	.19	.13
.00	999.0	1.600	102	.013	.04	.17
.00	999.0	2.600	101	.013	.02	.25
.00	999.0	3.600	100	.013	.02	.33
.00	999.0	4.600	99	.013	.02	.41
.00	999.0	5.600	98	.013	.01	.48
.00	999.0	6.600	97	.013	.01	.56
.00	999.0	7.600	96	.013	.01	.64
.00	999.0	8.600	95	.013	.01	.71
.00	999.0	9.600	94	.013	.01	.79
.00	999.0	10.600	93	.013	.01	.86
.00	999.0	11.600	92	.013	.01	.94
.00	999.0	12.600	91	.013	.01	1.02
.00	999.0	13.600	90	.013	.01	1.09
.00	999.0	14.600	89	.013	.01	1.17
.00	999.0	15.600	88	.013	.01	1.25
.00	999.0	16.600	87	.013	.01	1.33
.00	999.0	17.600	86	.013	.01	1.40
.00	999.0	18.600	85	.013	.00	1.48
.00	999.0	19.600	84	.013	.00	1.56
.00	999.0	20.600	83	.013	.00	1.64
.00	999.0	21.600	82	.013	.00	1.72
.00	999.0	22.600	81	.013	.00	1.81
.00	999.0	23.600	80	.013	.00	1.89
.00	999.0	24.600	79	.013	.00	1.97
.00	999.0	25.600	78	.013	.00	2.06
.00	999.0	26.600	77	.013	.00	2.14
.00	999.0	27.600	76	.013	.00	2.23
.00	999.0	28.600	75	.013	.00	2.31
.00	999.0	29.600	74	.013	.00	2.40
.00	999.0	30.600	73	.013	.00	2.49
.00	999.0	31.600	72	.013	.00	2.58
.00	999.0	32.600	71	.013	.00	2.67
.00	999.0	33.600	70	.013	.00	2.76
.00	999.0	34.600	69	.013	.00	2.85
.00	999.0	35.600	68	.013	.00	2.95
.00	999.0	36.600	67	.013	.00	3.04
.00	999.0	37.600	66	.013	.00	3.14
.00	999.0	38.600	65	.013	.00	3.24
.00	999.0	39.600	64	.013	.00	3.34