CME Lean Hogs: Feb26 |
Thursday, Jan 29 2026 |
Exp = 02/13/2026 Sett = 87.7 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.67 |
.00 |
.013 |
126 |
38.300 |
.99 |
.78 |
.65 |
.00 |
.013 |
124 |
36.300 |
.99 |
.75 |
.62 |
.00 |
.013 |
122 |
34.300 |
.99 |
.72 |
.59 |
.00 |
.013 |
120 |
32.300 |
.99 |
.69 |
.56 |
.00 |
.013 |
118 |
30.300 |
.99 |
.65 |
.53 |
.00 |
.013 |
116 |
28.300 |
.99 |
.62 |
.51 |
.00 |
.013 |
114 |
26.300 |
.99 |
.59 |
.48 |
.01 |
.013 |
112 |
24.300 |
.99 |
.55 |
.46 |
.01 |
.013 |
111 |
23.300 |
.99 |
.53 |
.44 |
.01 |
.013 |
110 |
22.300 |
.99 |
.51 |
.43 |
.01 |
.013 |
109 |
21.300 |
.99 |
.50 |
.41 |
.01 |
.013 |
108 |
20.300 |
.99 |
.48 |
.40 |
.01 |
.013 |
107 |
19.300 |
.98 |
.46 |
.38 |
.01 |
.013 |
106 |
18.300 |
.98 |
.44 |
.36 |
.01 |
.013 |
105 |
17.300 |
.98 |
.42 |
.35 |
.01 |
.013 |
104 |
16.300 |
.98 |
.40 |
.33 |
.01 |
.013 |
103 |
15.300 |
.98 |
.38 |
.31 |
.01 |
.013 |
102 |
14.300 |
.98 |
.36 |
.29 |
.01 |
.013 |
101 |
13.300 |
.98 |
.34 |
.27 |
.01 |
.013 |
100 |
12.300 |
.98 |
.32 |
.26 |
.01 |
.013 |
99 |
11.300 |
.98 |
.30 |
.24 |
.01 |
.013 |
98 |
10.300 |
.98 |
.28 |
.22 |
.01 |
.013 |
97 |
9.300 |
.98 |
.25 |
.20 |
.01 |
.013 |
96 |
8.300 |
.98 |
.23 |
.20 |
.02 |
.025 |
95 |
7.325 |
.96 |
.23 |
.17 |
.02 |
.025 |
94 |
6.325 |
.96 |
.20 |
.15 |
.03 |
.025 |
93 |
5.325 |
.95 |
.18 |
.15 |
.05 |
.050 |
92 |
4.350 |
.93 |
.16 |
.13 |
.08 |
.075 |
91 |
3.375 |
.90 |
.14 |
.12 |
.14 |
.150 |
90 |
2.450 |
.84 |
.13 |
.12 |
.27 |
.325 |
89 |
1.625 |
.72 |
.12 |
.11 |
.45 |
.650 |
88 |
.950 |
.55 |
.12 |
.11 |
.65 |
1.200 |
87 |
.500 |
.36 |
.12 |
.12 |
.80 |
1.975 |
86 |
.275 |
.21 |
.13 |
.13 |
.89 |
2.850 |
85 |
.150 |
.12 |
.14 |
.13 |
.95 |
3.775 |
84 |
.075 |
.07 |
.15 |
.14 |
.98 |
4.750 |
83 |
.050 |
.04 |
.17 |
.17 |
.98 |
5.750 |
82 |
.050 |
.04 |
.20 |
.00 |
.99 |
6.725 |
81 |
.025 |
.02 |
.20 |
.00 |
.99 |
7.700 |
80 |
.013 |
.01 |
.21 |
.00 |
.99 |
8.700 |
79 |
.013 |
.01 |
.23 |
.00 |
.99 |
9.700 |
78 |
.013 |
.01 |
.25 |
.00 |
.99 |
10.700 |
77 |
.013 |
.01 |
.28 |
.00 |
.99 |
11.700 |
76 |
.013 |
.01 |
.30 |
.00 |
.99 |
12.700 |
75 |
.013 |
.01 |
.33 |
.00 |
.99 |
13.700 |
74 |
.013 |
.01 |
.35 |
.00 |
.99 |
14.700 |
73 |
.013 |
.01 |
.38 |
.00 |
.99 |
15.700 |
72 |
.013 |
.01 |
.40 |
.00 |
.99 |
16.700 |
71 |
.013 |
.01 |
.43 |
.00 |
.99 |
17.700 |
70 |
.013 |
.00 |
.45 |
.00 |
.99 |
18.700 |
69 |
.013 |
.00 |
.48 |
.00 |
.99 |
19.700 |
68 |
.013 |
.00 |
.51 |
.00 |
.99 |
20.700 |
67 |
.013 |
.00 |
.53 |
.00 |
.99 |
21.700 |
66 |
.013 |
.00 |
.56 |
.00 |
.99 |
22.700 |
65 |
.013 |
.00 |
.59 |
.00 |
.99 |
23.700 |
64 |
.013 |
.00 |
.62 |
.00 |
.99 |
24.700 |
63 |
.013 |
.00 |
.64 |
.00 |
.99 |
25.700 |
62 |
.013 |
.00 |
.67 |
.00 |
.99 |
26.700 |
61 |
.013 |
.00 |
.70 |
.00 |
.99 |
27.700 |
60 |
.013 |
.00 |
.73 |
.00 |
.99 |
28.700 |
59 |
.013 |
.00 |
.76 |
.00 |
.99 |
29.700 |
58 |
.013 |
.00 |
.79 |
.00 |
.99 |
31.700 |
56 |
.013 |
.00 |
.85 |
.00 |
.99 |
33.700 |
54 |
.013 |
.00 |
.91 |
.00 |
.99 |
35.700 |
52 |
.013 |
.00 |
.98 |
.00 |
.99 |
37.700 |
50 |
.013 |
.00 |
1.05 |