CME Lean Hogs: Feb26 |
Friday, Sep 12 2025 |
Exp = 02/13/2026 Sett = 90.375 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.22 |
.01 |
.025 |
130 |
39.625 |
.93 |
.34 |
.21 |
.01 |
.025 |
128 |
37.625 |
.93 |
.33 |
.20 |
.01 |
.025 |
126 |
35.625 |
.93 |
.32 |
.21 |
.01 |
.050 |
124 |
33.625 |
.93 |
.31 |
.20 |
.01 |
.050 |
122 |
31.625 |
.93 |
.29 |
.20 |
.02 |
.075 |
120 |
29.625 |
.93 |
.28 |
.19 |
.02 |
.075 |
118 |
27.625 |
.92 |
.27 |
.19 |
.03 |
.100 |
116 |
25.625 |
.92 |
.25 |
.19 |
.04 |
.150 |
114 |
23.650 |
.92 |
.24 |
.19 |
.05 |
.200 |
112 |
21.675 |
.91 |
.23 |
.19 |
.06 |
.275 |
110 |
19.750 |
.90 |
.22 |
.18 |
.08 |
.375 |
108 |
17.850 |
.88 |
.21 |
.18 |
.10 |
.500 |
106 |
15.975 |
.86 |
.21 |
.18 |
.13 |
.675 |
104 |
14.175 |
.83 |
.20 |
.18 |
.17 |
.900 |
102 |
12.400 |
.80 |
.20 |
.18 |
.22 |
1.225 |
100 |
10.725 |
.76 |
.19 |
.18 |
.27 |
1.625 |
98 |
9.150 |
.71 |
.19 |
.18 |
.33 |
2.150 |
96 |
7.700 |
.65 |
.19 |
.18 |
.40 |
2.825 |
94 |
6.400 |
.59 |
.19 |
.18 |
.48 |
3.650 |
92 |
5.250 |
.52 |
.20 |
.18 |
.55 |
4.650 |
90 |
4.275 |
.45 |
.20 |
.19 |
.62 |
5.800 |
88 |
3.450 |
.38 |
.20 |
.19 |
.69 |
7.050 |
86 |
2.725 |
.32 |
.21 |
.19 |
.76 |
8.400 |
84 |
2.100 |
.26 |
.21 |
.19 |
.81 |
9.900 |
82 |
1.600 |
.21 |
.21 |
.19 |
.87 |
11.475 |
80 |
1.200 |
.17 |
.22 |
.18 |
.91 |
13.150 |
78 |
.925 |
.13 |
.22 |
.17 |
.95 |
14.925 |
76 |
.700 |
.10 |
.23 |
.16 |
.98 |
16.750 |
74 |
.525 |
.08 |
.24 |
.00 |
.99 |
18.625 |
72 |
.400 |
.06 |
.24 |
.00 |
.99 |
20.525 |
70 |
.300 |
.05 |
.25 |
.00 |
.99 |
22.450 |
68 |
.250 |
.04 |
.26 |
.00 |
.99 |
24.425 |
66 |
.200 |
.03 |
.27 |
.00 |
.99 |
26.400 |
64 |
.150 |
.02 |
.28 |
.00 |
.99 |
28.375 |
62 |
.125 |
.02 |
.30 |
.00 |
.99 |
30.375 |
60 |
.100 |
.01 |
.31 |
.00 |
.99 |
32.375 |
58 |
.075 |
.01 |
.32 |
.00 |
.99 |
34.375 |
56 |
.075 |
.01 |
.34 |
.00 |
.99 |
36.375 |
54 |
.075 |
.01 |
.36 |
.00 |
.99 |
38.375 |
52 |
.050 |
.01 |
.37 |