CME Lean Hogs: Feb26
Monday, Jun 30 2025
Exp =  02/13/2026     Sett = 85.575
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.21
.02
.075
124
38.425
.91
.31
.21
.02
.100
122
36.425
.91
.30
.20
.02
.100
120
34.425
.91
.29
.20
.03
.125
118
32.425
.91
.28
.19
.03
.150
116
30.425
.91
.27
.19
.04
.200
114
28.425
.90
.25
.19
.05
.250
112
26.450
.90
.24
.19
.06
.350
110
24.525
.89
.24
.19
.08
.450
108
22.625
.88
.23
.19
.10
.575
106
20.750
.86
.22
.19
.12
.725
104
18.900
.84
.22
.19
.15
.925
102
17.100
.82
.21
.19
.18
1.150
100
15.375
.79
.21
.19
.21
1.450
98
13.675
.76
.21
.19
.25
1.800
96
12.050
.72
.21
.19
.30
2.250
94
10.525
.68
.21
.19
.35
2.775
92
9.100
.63
.21
.19
.41
3.450
90
7.775
.58
.20
.19
.47
4.225
88
6.600
.52
.21
.19
.53
5.125
86
5.550
.46
.21
.19
.59
6.175
84
4.625
.41
.21
.19
.66
7.300
82
3.800
.35
.21
.19
.72
8.525
80
3.050
.30
.21
.19
.77
9.850
78
2.400
.25
.22
.18
.83
11.275
76
1.850
.21
.22
.18
.88
12.825
74
1.425
.17
.22
.17
.92
14.475
72
1.100
.13
.22
.16
.96
16.200
70
.850
.11
.23
.13
.99
18.025
68
.675
.09
.23
.00
.99
19.875
66
.550
.07
.24
.00
.99
21.750
64
.425
.05
.25
.00
.99
23.675
62
.350
.04
.26
.00
.99
25.625
60
.275
.04
.27
.00
.99
27.575
58
.225
.03
.28
.00
.99
29.575
56
.175
.02
.29
.00
.99
31.575
54
.125
.02
.29
.00
.99
33.575
52
.100
.01
.30
.00
.99
35.575
50
.075
.01
.31
.00
.99
37.575
48
.075
.01
.33