CME Lean Hogs: Feb26
Thursday, May 1 2025
Exp =  02/13/2026     Sett = 79.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.18
.01
.050
118
38.250
.90
.31
.19
.02
.075
116
36.250
.90
.30
.18
.02
.075
114
34.250
.90
.28
.18
.02
.100
112
32.250
.90
.27
.18
.03
.150
110
30.250
.89
.26
.18
.04
.175
108
28.250
.89
.25
.18
.05
.225
106
26.250
.89
.24
.18
.06
.300
104
24.300
.88
.23
.17
.07
.375
102
22.350
.87
.22
.17
.09
.475
100
20.450
.86
.21
.17
.11
.625
98
18.600
.84
.21
.17
.14
.775
96
16.775
.82
.20
.17
.17
1.000
94
15.000
.79
.20
.17
.20
1.250
92
13.300
.76
.19
.17
.25
1.600
90
11.650
.72
.19
.17
.30
2.050
88
10.125
.68
.19
.17
.35
2.625
86
8.750
.63
.19
.17
.41
3.325
84
7.500
.57
.19
.17
.48
4.175
82
6.375
.51
.19
.17
.54
5.100
80
5.350
.45
.20
.18
.61
6.150
78
4.450
.40
.20
.18
.67
7.300
76
3.625
.34
.20
.17
.73
8.550
74
2.925
.29
.20
.17
.79
9.900
72
2.325
.24
.21
.17
.84
11.375
70
1.825
.20
.21
.16
.89
12.950
68
1.400
.16
.21
.15
.93
14.600
66
1.100
.13
.22
.14
.97
16.350
64
.875
.11
.22
.00
.99
18.150
62
.675
.08
.23
.00
.99
20.025
60
.550
.07
.24
.00
.99
21.925
58
.450
.06
.25
.00
.99
23.825
56
.350
.04
.26
.00
.99
25.775
54
.300
.04
.27
.00
.99
27.750
52
.250
.03
.28
.00
.99
29.750
50
.200
.02
.29
.00
.99
31.750
48
.150
.02
.30
.00
.99
33.750
46
.125
.01
.31
.00
.99
35.750
44
.100
.01
.32
.00
.99
37.750
42
.100
.01
.34