CME Lean Hogs: Feb26 |
Tuesday, Oct 28 2025 |
Exp = 02/13/2026 Sett = 82.45 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.26 |
.00 |
.013 |
122 |
39.550 |
.95 |
.41 |
.25 |
.00 |
.013 |
120 |
37.550 |
.95 |
.40 |
.24 |
.00 |
.013 |
118 |
35.550 |
.95 |
.38 |
.25 |
.01 |
.025 |
116 |
33.550 |
.95 |
.36 |
.24 |
.01 |
.025 |
114 |
31.550 |
.95 |
.35 |
.23 |
.01 |
.025 |
112 |
29.550 |
.94 |
.33 |
.21 |
.01 |
.025 |
110 |
27.550 |
.94 |
.32 |
.22 |
.01 |
.050 |
108 |
25.550 |
.94 |
.30 |
.21 |
.02 |
.050 |
106 |
23.550 |
.94 |
.28 |
.21 |
.02 |
.075 |
104 |
21.550 |
.94 |
.26 |
.20 |
.03 |
.100 |
102 |
19.575 |
.93 |
.25 |
.20 |
.05 |
.175 |
100 |
17.625 |
.92 |
.24 |
.20 |
.06 |
.225 |
98 |
15.675 |
.91 |
.23 |
.19 |
.08 |
.300 |
96 |
13.750 |
.89 |
.21 |
.19 |
.11 |
.425 |
94 |
11.900 |
.86 |
.21 |
.18 |
.15 |
.625 |
92 |
10.100 |
.82 |
.20 |
.18 |
.21 |
.900 |
90 |
8.400 |
.77 |
.20 |
.18 |
.28 |
1.300 |
88 |
6.825 |
.70 |
.19 |
.18 |
.36 |
1.875 |
86 |
5.400 |
.63 |
.19 |
.18 |
.46 |
2.625 |
84 |
4.150 |
.54 |
.19 |
.18 |
.55 |
3.575 |
82 |
3.125 |
.45 |
.20 |
.18 |
.65 |
4.725 |
80 |
2.300 |
.36 |
.20 |
.18 |
.74 |
6.050 |
78 |
1.650 |
.28 |
.20 |
.18 |
.81 |
7.550 |
76 |
1.150 |
.21 |
.21 |
.19 |
.88 |
9.200 |
74 |
.825 |
.16 |
.22 |
.18 |
.92 |
10.950 |
72 |
.575 |
.11 |
.22 |
.18 |
.96 |
12.775 |
70 |
.400 |
.08 |
.23 |
.11 |
1.00 |
14.650 |
68 |
.300 |
.06 |
.24 |
.00 |
.99 |
16.575 |
66 |
.225 |
.05 |
.26 |
.00 |
.99 |
18.525 |
64 |
.175 |
.03 |
.27 |
.00 |
.99 |
20.500 |
62 |
.150 |
.03 |
.29 |
.00 |
.99 |
22.475 |
60 |
.100 |
.02 |
.30 |
.00 |
.99 |
24.450 |
58 |
.100 |
.02 |
.33 |
.00 |
.99 |
26.450 |
56 |
.075 |
.01 |
.34 |
.00 |
.99 |
28.450 |
54 |
.050 |
.01 |
.35 |
.00 |
.99 |
30.450 |
52 |
.050 |
.01 |
.37 |
.00 |
.99 |
32.450 |
50 |
.050 |
.01 |
.40 |
.00 |
.99 |
34.450 |
48 |
.050 |
.01 |
.43 |
.00 |
.99 |
36.450 |
46 |
.025 |
.00 |
.43 |
.00 |
.99 |
38.450 |
44 |
.025 |
.00 |
.46 |