CME Lean Hogs: Feb25 |
Wednesday, May 1 2024 |
Exp = 02/14/2025 Sett = 79.55 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.23 |
.03 |
.200 |
118 |
38.450 |
.90 |
.31 |
.22 |
.04 |
.225 |
116 |
36.450 |
.90 |
.30 |
.22 |
.04 |
.250 |
114 |
34.450 |
.90 |
.29 |
.22 |
.05 |
.300 |
112 |
32.450 |
.90 |
.27 |
.21 |
.06 |
.325 |
110 |
30.450 |
.89 |
.26 |
.21 |
.07 |
.400 |
108 |
28.475 |
.89 |
.25 |
.21 |
.08 |
.475 |
106 |
26.550 |
.88 |
.24 |
.21 |
.09 |
.575 |
104 |
24.625 |
.87 |
.24 |
.20 |
.11 |
.700 |
102 |
22.750 |
.86 |
.23 |
.20 |
.13 |
.850 |
100 |
20.900 |
.84 |
.23 |
.20 |
.15 |
1.000 |
98 |
19.075 |
.82 |
.22 |
.20 |
.18 |
1.225 |
96 |
17.325 |
.80 |
.22 |
.20 |
.21 |
1.500 |
94 |
15.625 |
.77 |
.22 |
.20 |
.24 |
1.850 |
92 |
14.000 |
.73 |
.22 |
.20 |
.28 |
2.275 |
90 |
12.475 |
.69 |
.22 |
.20 |
.33 |
2.825 |
88 |
11.050 |
.65 |
.22 |
.20 |
.38 |
3.475 |
86 |
9.750 |
.60 |
.22 |
.21 |
.44 |
4.225 |
84 |
8.575 |
.55 |
.23 |
.21 |
.49 |
5.100 |
82 |
7.475 |
.50 |
.23 |
.21 |
.54 |
6.025 |
80 |
6.450 |
.45 |
.23 |
.21 |
.60 |
7.025 |
78 |
5.525 |
.41 |
.24 |
.21 |
.65 |
8.100 |
76 |
4.650 |
.36 |
.24 |
.21 |
.70 |
9.250 |
74 |
3.850 |
.31 |
.24 |
.21 |
.75 |
10.525 |
72 |
3.175 |
.27 |
.24 |
.21 |
.80 |
11.900 |
70 |
2.575 |
.23 |
.24 |
.20 |
.84 |
13.375 |
68 |
2.100 |
.19 |
.25 |
.20 |
.88 |
14.925 |
66 |
1.700 |
.16 |
.25 |
.19 |
.92 |
16.575 |
64 |
1.375 |
.14 |
.26 |
.18 |
.95 |
18.300 |
62 |
1.125 |
.11 |
.26 |
.14 |
.99 |
20.050 |
60 |
.900 |
.09 |
.27 |
.00 |
.99 |
21.875 |
58 |
.725 |
.07 |
.28 |
.00 |
.99 |
23.725 |
56 |
.575 |
.06 |
.28 |
.00 |
.99 |
25.625 |
54 |
.450 |
.05 |
.29 |
.00 |
.99 |
27.575 |
52 |
.350 |
.04 |
.30 |
.00 |
.99 |
29.550 |
50 |
.275 |
.03 |
.30 |
.00 |
.99 |
31.550 |
48 |
.225 |
.02 |
.32 |
.00 |
.99 |
33.550 |
46 |
.175 |
.02 |
.32 |
.00 |
.99 |
35.550 |
44 |
.125 |
.01 |
.33 |
.00 |
.99 |
37.550 |
42 |
.100 |
.01 |
.34 |