CME Lean Hogs: Feb22

Friday, Feb 11 2022

Exp =  02/14/2022     Sett = 90.5

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
1.77	.00	.013	130	39.500	1.00	1.68
1.71	.00	.013	128	37.500	1.00	1.62
1.64	.00	.013	126	35.500	1.00	1.55
1.57	.00	.013	124	33.500	1.00	1.48
1.50	.00	.013	122	31.500	1.00	1.41
1.42	.00	.013	120	29.500	1.00	1.34
1.35	.00	.013	118	27.500	1.00	1.26
1.27	.00	.013	116	25.500	1.00	1.19
1.19	.01	.013	114	23.500	1.00	1.11
1.11	.01	.013	112	21.500	1.00	1.03
1.07	.01	.013	111	20.500	1.00	.99
1.03	.01	.013	110	19.500	1.00	.95
.99	.01	.013	109	18.500	1.00	.91
.94	.01	.013	108	17.500	1.00	.87
.90	.01	.013	107	16.500	1.00	.83
.85	.01	.013	106	15.500	1.00	.79
.81	.01	.013	105	14.500	1.00	.74
.76	.01	.013	104	13.500	1.00	.70
.72	.01	.013	103	12.500	1.00	.66
.67	.01	.013	102	11.500	1.00	.61
.62	.01	.013	101	10.500	1.00	.57
.57	.01	.013	100	9.500	1.00	.52
.52	.01	.013	99	8.500	.99	.47
.47	.01	.013	98	7.500	.99	.42
.42	.01	.013	97	6.500	.99	.38
.36	.01	.013	96	5.500	.99	.33
.31	.02	.013	95	4.500	.99	.27
.28	.03	.025	94	3.525	.96	.29
.21	.04	.025	93	2.525	.95	.22
.14	.06	.025	92	1.525	.93	.15
.13	.28	.150	91	.650	.71	.13
.14	.71	.675	90	.175	.29	.14
.17	.91	1.550	89	.050	.09	.17
.21	.96	2.525	88	.025	.04	.22
.28	.97	3.525	87	.025	.03	.29
.00	999.0	4.500	86	.013	.02	.32
.00	999.0	5.500	85	.013	.01	.39
.00	999.0	6.500	84	.013	.01	.45
.00	999.0	7.500	83	.013	.01	.51
.00	999.0	8.500	82	.013	.01	.57
.00	999.0	9.500	81	.013	.01	.64
.00	999.0	10.500	80	.013	.01	.70
.00	999.0	11.500	79	.013	.01	.76
.00	999.0	12.500	78	.013	.01	.82
.00	999.0	13.500	77	.013	.01	.89
.00	999.0	14.500	76	.013	.01	.95
.00	999.0	15.500	75	.013	.01	1.02
.00	999.0	16.500	74	.013	.01	1.08
.00	999.0	17.500	73	.013	.01	1.15
.00	999.0	18.500	72	.013	.00	1.21
.00	999.0	19.500	71	.013	.00	1.28
.00	999.0	20.500	70	.013	.00	1.35
.00	999.0	21.500	69	.013	.00	1.42
.00	999.0	22.500	68	.013	.00	1.48
.00	999.0	23.500	67	.013	.00	1.55
.00	999.0	24.500	66	.013	.00	1.62
.00	999.0	25.500	65	.013	.00	1.70
.00	999.0	26.500	64	.013	.00	1.77
.00	999.0	27.500	63	.013	.00	1.84
.00	999.0	28.500	62	.013	.00	1.92
.00	999.0	29.500	61	.013	.00	1.99
.00	999.0	30.500	60	.013	.00	2.07
.00	999.0	31.500	59	.013	.00	2.15
.00	999.0	32.500	58	.013	.00	2.22
.00	999.0	33.500	57	.013	.00	2.30
.00	999.0	34.500	56	.013	.00	2.39
.00	999.0	36.500	54	.013	.00	2.55
.00	999.0	38.500	52	.013	.00	2.73