CME Lean Hogs: Feb21
Thursday, Feb 11 2021
Exp =  02/12/2021     Sett = 74.025
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
2.77
.00
.013
110
35.975
1.00
2.44
2.66
.00
.013
108
33.975
1.00
2.33
2.54
.00
.013
106
31.975
1.00
2.22
2.42
.00
.013
104
29.975
1.00
2.11
2.30
.00
.013
102
27.975
1.00
2.00
2.17
.00
.013
100
25.975
1.00
1.89
2.05
.01
.013
98
23.975
1.00
1.77
1.91
.01
.013
96
21.975
1.00
1.65
1.78
.01
.013
94
19.975
1.00
1.52
1.64
.01
.013
92
17.975
1.00
1.40
1.56
.01
.013
91
16.975
1.00
1.33
1.49
.01
.013
90
15.975
1.00
1.27
1.41
.01
.013
89
14.975
1.00
1.20
1.34
.01
.013
88
13.975
1.00
1.13
1.26
.01
.013
87
12.975
1.00
1.06
1.18
.01
.013
86
11.975
1.00
.99
1.10
.01
.013
85
10.975
1.00
.92
1.02
.01
.013
84
9.975
1.00
.85
.93
.01
.013
83
8.975
1.00
.78
.85
.01
.013
82
7.975
1.00
.70
.76
.01
.013
81
6.975
1.00
.62
.67
.01
.013
80
5.975
1.00
.55
.57
.02
.013
79
4.975
1.00
.47
.48
.02
.013
78
3.975
1.00
.38
.38
.02
.013
77
2.975
.99
.30
.27
.03
.013
76
1.975
.99
.21
.18
.08
.025
75
1.000
.92
.18
.14
.52
.225
74
.200
.48
.14
.18
.93
1.050
73
.025
.08
.19
.00
999.0
2.025
72
.013
.03
.28
.00
999.0
3.025
71
.013
.02
.40
.00
999.0
4.025
70
.013
.02
.51
.00
999.0
5.025
69
.013
.01
.62
.00
999.0
6.025
68
.013
.01
.73
.00
999.0
7.025
67
.013
.01
.84
.00
999.0
8.025
66
.013
.01
.95
.00
999.0
9.025
65
.013
.01
1.06
.00
999.0
10.025
64
.013
.01
1.17
.00
999.0
11.025
63
.013
.01
1.28
.00
999.0
12.025
62
.013
.01
1.40
.00
999.0
13.025
61
.013
.01
1.51
.00
999.0
14.025
60
.013
.01
1.63
.00
999.0
15.025
59
.013
.01
1.74
.00
999.0
16.025
58
.013
.01
1.86
.00
999.0
17.025
57
.013
.01
1.98
.00
999.0
18.025
56
.013
.00
2.10
.00
999.0
19.025
55
.013
.00
2.22
.00
999.0
20.025
54
.013
.00
2.35
.00
999.0
21.025
53
.013
.00
2.47
.00
999.0
22.025
52
.013
.00
2.60
.00
999.0
23.025
51
.013
.00
2.73
.00
999.0
24.025
50
.013
.00
2.86
.00
999.0
25.025
49
.013
.00
3.00
.00
999.0
26.025
48
.013
.00
3.13
.00
999.0
27.025
47
.013
.00
3.27
.00
999.0
28.025
46
.013
.00
3.42
.00
999.0
30.025
44
.013
.00
3.71
.00
999.0
32.025
42
.013
.00
4.02
.00
999.0
34.025
40
.013
.00
4.34
.00
999.0
36.025
38
.013
.00
4.67
.00
999.0
38.025
36
.013
.00
5.03