CME Live Cattle: Dec25 |
Thursday, May 1 2025 |
Exp = 12/05/2025 Sett = 202.275 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.12 |
.03 |
.225 |
242 |
39.725 |
.89 |
.18 |
.12 |
.04 |
.250 |
240 |
37.725 |
.88 |
.17 |
.12 |
.04 |
.300 |
238 |
35.750 |
.88 |
.16 |
.11 |
.05 |
.350 |
236 |
33.800 |
.87 |
.16 |
.11 |
.06 |
.425 |
234 |
31.850 |
.87 |
.15 |
.11 |
.07 |
.500 |
232 |
29.925 |
.86 |
.15 |
.11 |
.08 |
.600 |
230 |
28.000 |
.85 |
.14 |
.11 |
.09 |
.725 |
228 |
26.125 |
.84 |
.14 |
.11 |
.11 |
.850 |
226 |
24.275 |
.83 |
.14 |
.11 |
.13 |
1.050 |
224 |
22.475 |
.81 |
.13 |
.11 |
.15 |
1.275 |
222 |
20.725 |
.79 |
.13 |
.11 |
.18 |
1.550 |
220 |
19.000 |
.77 |
.13 |
.11 |
.21 |
1.875 |
218 |
17.375 |
.74 |
.13 |
.11 |
.24 |
2.300 |
216 |
15.800 |
.71 |
.13 |
.11 |
.28 |
2.800 |
214 |
14.325 |
.68 |
.13 |
.11 |
.32 |
3.375 |
212 |
12.950 |
.65 |
.13 |
.11 |
.37 |
4.075 |
210 |
11.675 |
.61 |
.13 |
.11 |
.41 |
4.900 |
208 |
10.525 |
.57 |
.13 |
.11 |
.46 |
5.800 |
206 |
9.450 |
.53 |
.13 |
.11 |
.51 |
6.800 |
204 |
8.500 |
.49 |
.13 |
.11 |
.55 |
7.875 |
202 |
7.600 |
.45 |
.13 |
.12 |
.59 |
9.000 |
200 |
6.775 |
.41 |
.14 |
.12 |
.64 |
10.225 |
198 |
6.025 |
.38 |
.14 |
.12 |
.68 |
11.475 |
196 |
5.325 |
.34 |
.14 |
.12 |
.72 |
12.825 |
194 |
4.675 |
.31 |
.14 |
.12 |
.75 |
14.225 |
192 |
4.125 |
.28 |
.14 |
.12 |
.79 |
15.700 |
190 |
3.625 |
.25 |
.15 |
.12 |
.82 |
17.225 |
188 |
3.175 |
.23 |
.15 |
.12 |
.85 |
18.800 |
186 |
2.775 |
.20 |
.15 |
.11 |
.88 |
20.425 |
184 |
2.425 |
.18 |
.15 |
.11 |
.91 |
22.100 |
182 |
2.125 |
.16 |
.15 |
.11 |
.94 |
23.825 |
180 |
1.875 |
.14 |
.16 |
.10 |
.96 |
25.575 |
178 |
1.650 |
.13 |
.16 |
.08 |
.99 |
27.350 |
176 |
1.450 |
.11 |
.16 |
.00 |
.99 |
29.175 |
174 |
1.275 |
.10 |
.17 |
.00 |
.99 |
31.000 |
172 |
1.125 |
.09 |
.17 |
.00 |
.99 |
32.875 |
170 |
1.000 |
.08 |
.17 |
.00 |
.99 |
34.750 |
168 |
.875 |
.07 |
.18 |
.00 |
.99 |
36.650 |
166 |
.775 |
.06 |
.18 |
.00 |
.99 |
38.550 |
164 |
.675 |
.05 |
.18 |