CME Live Cattle: Dec25
Monday, Jun 30 2025
Exp =  12/05/2025     Sett = 210.65
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.06
.500
250
39.525
.90
.19
.15
.06
.525
249
38.575
.89
.19
.15
.06
.575
248
37.600
.89
.19
.15
.07
.625
247
36.650
.89
.19
.15
.07
.675
246
35.700
.88
.18
.15
.08
.725
245
34.750
.88
.18
.15
.08
.775
244
33.800
.87
.18
.15
.09
.825
243
32.875
.87
.18
.15
.10
.900
242
31.950
.86
.18
.15
.10
.975
241
31.025
.86
.18
.15
.11
1.050
240
30.100
.85
.18
.15
.12
1.125
239
29.175
.84
.17
.15
.12
1.225
238
28.275
.84
.17
.15
.13
1.325
237
27.375
.83
.17
.15
.14
1.425
236
26.500
.82
.17
.15
.15
1.550
235
25.625
.81
.17
.15
.16
1.650
234
24.750
.80
.17
.15
.17
1.800
233
23.875
.80
.17
.15
.18
1.925
232
23.025
.79
.17
.15
.19
2.075
231
22.200
.77
.17
.15
.21
2.250
230
21.350
.76
.16
.15
.22
2.425
229
20.550
.75
.16
.15
.23
2.600
228
19.725
.74
.16
.15
.25
2.800
227
18.950
.73
.16
.15
.26
3.000
226
18.150
.71
.16
.15
.27
3.225
225
17.400
.70
.16
.14
.29
3.450
224
16.650
.69
.16
.14
.31
3.725
223
15.900
.67
.16
.14
.32
4.000
222
15.200
.66
.16
.14
.34
4.300
221
14.525
.64
.16
.15
.36
4.650
220
13.875
.62
.16
.15
.38
5.000
219
13.225
.61
.16
.15
.40
5.375
218
12.625
.59
.16
.15
.41
5.775
217
12.050
.57
.16
.15
.43
6.200
216
11.475
.56
.16
.15
.45
6.650
215
10.925
.54
.16
.15
.47
7.100
214
10.400
.52
.16
.15
.49
7.575
213
9.900
.50
.17
.15
.51
8.075
212
9.400
.49
.17
.15
.53
8.575
211
8.925
.47
.17
.15
.55
9.125
210
8.475
.45
.17
.15
.57
9.675
209
8.050
.43
.17
.15
.59
10.250
208
7.625
.42
.17
.15
.61
10.825
207
7.225
.40
.17
.15
.62
11.425
206
6.825
.38
.17
.15
.64
12.025
205
6.450
.37
.17
.15
.66
12.650
204
6.100
.35
.17
.15
.68
13.300
203
5.750
.34
.17
.16
.69
13.950
202
5.425
.32
.18
.16
.71
14.650
201
5.125
.31
.18
.16
.73
15.325
200
4.825
.29
.18
.16
.74
16.050
199
4.550
.28
.18
.16
.76
16.775
198
4.275
.27
.18
.16
.77
17.500
197
4.025
.25
.18
.16
.79
18.250
196
3.775
.24
.18
.16
.80
19.000
195
3.550
.23
.18
.16
.82
19.775
194
3.325
.22
.18
.16
.83
20.550
193
3.125
.21
.18
.16
.84
21.350
192
2.925
.19
.19
.16
.85
22.150
191
2.750
.18
.19
.15
.87
22.975
190
2.575
.17
.19
.15
.88
23.800
189
2.400
.16
.19
.15
.89
24.650
188
2.250
.16
.19
.15
.90
25.500
187
2.125
.15
.19
.15
.91
26.350
186
1.975
.14
.19
.15
.92
27.225
185
1.850
.13
.19
.15
.93
28.075
184
1.750
.12
.19
.15
.94
28.975
183
1.625
.12
.20
.14
.95
29.850
182
1.525
.11
.20
.14
.96
30.750
181
1.425
.10
.20
.13
.97
31.650
180
1.325
.10
.20
.13
.98
32.575
179
1.250
.09
.20
.12
.99
33.475
178
1.175
.09
.20
.00
.99
34.400
177
1.100
.08
.20
.00
.99
35.325
176
1.025
.08
.21
.00
.99
36.250
175
.950
.07
.21
.00
.99
37.200
174
.900
.07
.21
.00
.99
38.125
173
.825
.06
.21
.00
.99
39.075
172
.775
.06
.21
.00
.99
40.025
171
.725
.06
.21