CME Live Cattle: Dec24 |
Friday, Apr 26 2024 |
Exp = 12/06/2024 Sett = 184.875 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.13 |
.04 |
.250 |
224 |
39.125 |
.89 |
.18 |
.13 |
.04 |
.300 |
222 |
37.125 |
.89 |
.18 |
.13 |
.05 |
.350 |
220 |
35.150 |
.88 |
.17 |
.12 |
.05 |
.400 |
218 |
33.175 |
.88 |
.17 |
.12 |
.06 |
.475 |
216 |
31.225 |
.87 |
.16 |
.12 |
.08 |
.575 |
214 |
29.325 |
.86 |
.16 |
.12 |
.09 |
.675 |
212 |
27.425 |
.85 |
.15 |
.12 |
.10 |
.825 |
210 |
25.550 |
.84 |
.15 |
.12 |
.12 |
.975 |
208 |
23.725 |
.83 |
.14 |
.12 |
.14 |
1.175 |
206 |
21.950 |
.81 |
.14 |
.12 |
.17 |
1.425 |
204 |
20.200 |
.79 |
.14 |
.12 |
.19 |
1.725 |
202 |
18.525 |
.76 |
.14 |
.12 |
.22 |
2.075 |
200 |
16.900 |
.74 |
.14 |
.12 |
.26 |
2.475 |
198 |
15.350 |
.71 |
.13 |
.12 |
.30 |
2.975 |
196 |
13.875 |
.67 |
.13 |
.12 |
.34 |
3.550 |
194 |
12.475 |
.64 |
.13 |
.12 |
.38 |
4.200 |
192 |
11.175 |
.60 |
.13 |
.12 |
.43 |
4.975 |
190 |
9.975 |
.56 |
.13 |
.12 |
.47 |
5.825 |
188 |
8.875 |
.52 |
.14 |
.12 |
.52 |
6.775 |
186 |
7.875 |
.48 |
.14 |
.12 |
.57 |
7.800 |
184 |
6.950 |
.44 |
.14 |
.12 |
.61 |
8.925 |
182 |
6.125 |
.40 |
.14 |
.12 |
.66 |
10.125 |
180 |
5.350 |
.36 |
.14 |
.12 |
.70 |
11.375 |
178 |
4.650 |
.33 |
.14 |
.12 |
.74 |
12.725 |
176 |
4.025 |
.29 |
.14 |
.12 |
.78 |
14.125 |
174 |
3.475 |
.26 |
.14 |
.11 |
.82 |
15.600 |
172 |
3.000 |
.23 |
.15 |
.11 |
.86 |
17.125 |
170 |
2.550 |
.20 |
.15 |
.11 |
.89 |
18.725 |
168 |
2.175 |
.18 |
.15 |
.10 |
.93 |
20.375 |
166 |
1.850 |
.15 |
.15 |
.09 |
.96 |
22.075 |
164 |
1.575 |
.13 |
.15 |
.00 |
.99 |
23.825 |
162 |
1.350 |
.12 |
.16 |
.00 |
.99 |
25.600 |
160 |
1.150 |
.10 |
.16 |
.00 |
.99 |
27.425 |
158 |
.975 |
.09 |
.16 |
.00 |
.99 |
29.275 |
156 |
.825 |
.07 |
.16 |
.00 |
.99 |
31.150 |
154 |
.725 |
.07 |
.17 |
.00 |
.99 |
33.050 |
152 |
.600 |
.06 |
.17 |
.00 |
.99 |
34.975 |
150 |
.525 |
.05 |
.17 |
.00 |
.99 |
36.925 |
148 |
.450 |
.04 |
.18 |
.00 |
.99 |
38.900 |
146 |
.375 |
.04 |
.18 |