CME Live Cattle: Dec21
Thursday, Dec 2 2021
Exp =  12/03/2021     Sett = 137.65
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
1.71
.00
.013
176
38.350
1.00
1.56
1.64
.00
.013
174
36.350
1.00
1.50
1.57
.00
.013
172
34.350
1.00
1.43
1.53
.00
.013
171
33.350
1.00
1.39
1.50
.00
.013
170
32.350
1.00
1.36
1.46
.00
.013
169
31.350
1.00
1.32
1.42
.00
.013
168
30.350
1.00
1.29
1.38
.00
.013
167
29.350
1.00
1.25
1.35
.00
.013
166
28.350
1.00
1.22
1.31
.00
.013
165
27.350
1.00
1.18
1.27
.00
.013
164
26.350
1.00
1.14
1.23
.00
.013
163
25.350
1.00
1.11
1.19
.00
.013
162
24.350
1.00
1.07
1.15
.01
.013
161
23.350
1.00
1.03
1.11
.01
.013
160
22.350
1.00
1.00
1.07
.01
.013
159
21.350
1.00
.96
1.03
.01
.013
158
20.350
1.00
.92
.99
.01
.013
157
19.350
1.00
.88
.94
.01
.013
156
18.350
1.00
.84
.90
.01
.013
155
17.350
1.00
.80
.86
.01
.013
154
16.350
1.00
.76
.81
.01
.013
153
15.350
1.00
.72
.77
.01
.013
152
14.350
1.00
.68
.72
.01
.013
151
13.350
1.00
.64
.68
.01
.013
150
12.350
1.00
.60
.63
.01
.013
149
11.350
1.00
.56
.58
.01
.013
148
10.350
1.00
.51
.54
.01
.013
147
9.350
1.00
.47
.49
.01
.013
146
8.350
1.00
.43
.44
.01
.013
145
7.350
1.00
.38
.39
.01
.013
144
6.350
.99
.33
.37
.03
.025
143
5.375
.97
.38
.31
.03
.025
142
4.375
.97
.32
.29
.06
.050
141
3.400
.94
.29
.24
.09
.075
140
2.425
.90
.25
.19
.17
.125
139
1.475
.83
.20
.16
.38
.300
138
.650
.62
.16
.18
.70
.900
137
.250
.30
.18
.21
.87
1.750
136
.100
.13
.21
.24
.94
2.700
135
.050
.06
.25
.27
.97
3.675
134
.025
.03
.28
.33
.98
4.675
133
.025
.03
.34
.00
999.0
5.650
132
.013
.01
.37
.00
999.0
6.650
131
.013
.01
.42
.00
999.0
7.650
130
.013
.01
.48
.00
999.0
8.650
129
.013
.01
.54
.00
999.0
9.650
128
.013
.01
.59
.00
999.0
10.650
127
.013
.01
.65
.00
999.0
11.650
126
.013
.01
.70
.00
999.0
12.650
125
.013
.01
.76
.00
999.0
13.650
124
.013
.01
.81
.00
999.0
14.650
123
.013
.01
.87
.00
999.0
15.650
122
.013
.01
.93
.00
999.0
16.650
121
.013
.01
.98
.00
999.0
17.650
120
.013
.01
1.04
.00
999.0
18.650
119
.013
.01
1.10
.00
999.0
19.650
118
.013
.00
1.15
.00
999.0
20.650
117
.013
.00
1.21
.00
999.0
21.650
116
.013
.00
1.27
.00
999.0
22.650
115
.013
.00
1.32
.00
999.0
23.650
114
.013
.00
1.38
.00
999.0
24.650
113
.013
.00
1.44
.00
999.0
25.650
112
.013
.00
1.50
.00
999.0
26.650
111
.013
.00
1.56
.00
999.0
27.650
110
.013
.00
1.62
.00
999.0
28.650
109
.013
.00
1.68
.00
999.0
29.650
108
.013
.00
1.74
.00
999.0
30.650
107
.013
.00
1.80
.00
999.0
31.650
106
.013
.00
1.86
.00
999.0
32.650
105
.013
.00
1.92
.00
999.0
33.650
104
.013
.00
1.98
.00
999.0
34.650
103
.013
.00
2.04
.00
999.0
35.650
102
.013
.00
2.11
.00
999.0
36.650
101
.013
.00
2.17
.00
999.0
37.650
100
.013
.00
2.23
.00
999.0
38.650
99
.013
.00
2.30
.00
999.0
39.650
98
.013
.00
2.36